We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3961 | 1.23559229509 | 32.0575 | 32.6787 | 32.0472 | 0 | 0 | IX |
| 4 | -0.4309 | -1.31034377898 | 32.8845 | 33.2334 | 31.8905 | 0 | 0 | IX |
| 12 | -0.5403 | -1.63757543061 | 32.9939 | 33.6377 | 31.2803 | 0 | 0 | IX |
| 26 | 3.1201 | 10.63664411 | 29.3335 | 33.6377 | 28.7928 | 0 | 0 | IX |
| 52 | 3.4792 | 12.0078414048 | 28.9744 | 33.6377 | 26.2619 | 0 | 0 | IX |
| 156 | 3.4792 | 12.0078414048 | 28.9744 | 33.6377 | 26.2619 | 0 | 0 | IX |
| 260 | 3.4792 | 12.0078414048 | 28.9744 | 33.6377 | 26.2619 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 32.4536 | -0.04 | -0.13 | 32.514 | 32.524 | 32.4149 | 0 |
| 1719419400 | 32.4943 | -0 | -0.01 | 32.5885 | 32.6787 | 32.4414 | 0 |
| 1719333000 | 32.497 | -0.02 | -0.05 | 32.5116 | 32.5139 | 32.4392 | 0 |
| 1719246600 | 32.5125 | 0.26 | 0.80 | 32.319 | 32.5474 | 32.319 | 0 |
| 1718987400 | 32.2531 | -0.14 | -0.45 | 32.3647 | 32.3647 | 32.1605 | 0 |
| 1718901000 | 32.3977 | 0.31 | 0.96 | 32.057499 | 32.4523 | 32.047199 | 0 |
| 1718814600 | 32.0885 | 0.02 | 0.06 | 32.1293 | 32.162599 | 32.0713 | 0 |
| 1718728200 | 32.068199 | 0.04 | 0.13 | 32.118699 | 32.2003 | 32 | 0 |
| 1718641800 | 32.0275 | 0.04 | 0.12 | 31.9588 | 32.0698 | 31.9588 | 0 |
| 1718382600 | 31.9885 | -0.42 | -1.30 | 32.4238 | 32.4261 | 31.8905 | 0 |
| 1718296200 | 32.4084 | -0.38 | -1.15 | 32.7376 | 32.7376 | 32.3572 | 0 |
| 1718209800 | 32.784999 | 0.21 | 0.64 | 32.533499 | 32.8076 | 32.452199 | 0 |
| 1718123400 | 32.5769 | -0.17 | -0.53 | 32.737699 | 32.7842 | 32.4465 | 0 |
| 1718037000 | 32.7502 | -0.06 | -0.17 | 32.8512 | 32.8512 | 32.5627 | 0 |
| 1717777800 | 32.805999 | -0.03 | -0.08 | 32.7181 | 32.908299 | 32.6012 | 0 |
| 1717691400 | 32.8333 | 0.03 | 0.10 | 32.8044 | 32.870199 | 32.777099 | 0 |
| 1717605000 | 32.7991 | 0.22 | 0.66 | 32.5781 | 32.8147 | 32.5781 | 0 |
| 1717518600 | 32.5829 | -0.34 | -1.03 | 32.9714 | 32.9714 | 32.5474 | 0 |
| 1717432200 | 32.9223 | 0.05 | 0.14 | 33.1253 | 33.2334 | 32.920699 | 0 |
| 1717173000 | 32.8755 | 0.03 | 0.10 | 32.950499 | 33.0375 | 32.806199 | 0 |
| 1717086600 | 32.8442 | -0.18 | -0.55 | 32.8845 | 32.9086 | 32.7826 | 0 |
| 1717000200 | 33.026899 | -0.45 | -1.35 | 33.3508 | 33.3508 | 32.971899 | 0 |
| 1716913800 | 33.4777 | -0.09 | -0.26 | 33.531999 | 33.548699 | 33.3754 | 0 |
| 1716827400 | 33.5652 | 0.06 | 0.19 | 33.5703 | 33.5795 | 33.5171 | 0 |
| 1716568200 | 33.500799 | -0.01 | -0.03 | 33.3493 | 33.536299 | 33.2453 | 0 |
| 1716481800 | 33.510599 | -0.02 | -0.06 | 33.5668 | 33.6377 | 33.420699 | 0 |
| 1716395400 | 33.5313 | 0.03 | 0.08 | 33.510199 | 33.5769 | 33.4747 | 0 |
| 1716309000 | 33.504199 | -0.1 | -0.30 | 33.548699 | 33.548699 | 33.386 | 0 |
| 1716222600 | 33.6061 | 0.23 | 0.69 | 33.5229 | 33.6133 | 33.462899 | 0 |
| 1715963400 | 33.375799 | 0.01 | 0.02 | 33.3654 | 33.434199 | 33.3337 | 0 |
| 1715877000 | 33.3701 | 0.05 | 0.14 | 33.3833 | 33.4238 | 33.2944 | 0 |
| 1715790600 | 33.3226 | 0.25 | 0.74 | 33.1023 | 33.3391 | 33.1023 | 0 |
| 1715704200 | 33.0768 | 0.12 | 0.35 | 32.9919 | 33.1103 | 32.9654 | 0 |
| 1715617800 | 32.9609 | 0.18 | 0.56 | 32.822699 | 33.0048 | 32.7879 | 0 |
| 1715358600 | 32.7763 | 0.12 | 0.37 | 32.6741 | 32.868899 | 32.6741 | 0 |
| 1715272200 | 32.6565 | 0.04 | 0.12 | 32.6772 | 32.6995 | 32.580399 | 0 |
| 1715185800 | 32.6174 | -0.17 | -0.52 | 32.621499 | 32.6881 | 32.5208 | 0 |
| 1715099400 | 32.7879 | 0.31 | 0.96 | 32.595 | 32.811 | 32.595 | 0 |
| 1715013000 | 32.4752 | 0.16 | 0.49 | 32.3391 | 32.512 | 32.3036 | 0 |
| 1714753800 | 32.3155 | 0.1 | 0.31 | 32.2066 | 32.4802 | 32.1542 | 0 |
| 1714667400 | 32.2157 | -0.17 | -0.53 | 31.9926 | 32.2807 | 31.9926 | 0 |
| 1714494600 | 32.3878 | 0.07 | 0.21 | 32.4994 | 32.553199 | 32.358199 | 0 |
| 1714408200 | 32.3209 | 0.01 | 0.04 | 32.3125 | 32.3917 | 32.2654 | 0 |
| 1714149000 | 32.3078 | 0.33 | 1.02 | 32.0893 | 32.328 | 32.0893 | 0 |
| 1714062600 | 31.9816 | -0.3 | -0.94 | 32.1982 | 32.2787 | 31.9305 | 0 |
| 1713976200 | 32.2854 | 0.12 | 0.39 | 32.3695 | 32.4615 | 32.263599 | 0 |
| 1713889800 | 32.161 | 0.46 | 1.45 | 31.8525 | 32.1706 | 31.8525 | 0 |
| 1713803400 | 31.7015 | 0.27 | 0.85 | 31.5559 | 31.7515 | 31.5559 | 0 |
| 1713544200 | 31.4347 | -0.33 | -1.03 | 31.4386 | 31.4999 | 31.2803 | 0 |
| 1713457800 | 31.7624 | 0.14 | 0.44 | 31.5586 | 31.8096 | 31.5458 | 0 |
| 1713371400 | 31.6245 | -0.16 | -0.51 | 31.6057 | 31.817 | 31.6045 | 0 |
| 1713285000 | 31.7851 | -0.6 | -1.86 | 32.0332 | 32.0332 | 31.7157 | 0 |
| 1713198600 | 32.3891 | 0.06 | 0.18 | 32.2708 | 32.6032 | 32.2685 | 0 |
| 1712939400 | 32.3299 | -0.1 | -0.30 | 32.5946 | 32.7397 | 32.2665 | 0 |
| 1712853000 | 32.4256 | -0.27 | -0.81 | 32.7212 | 32.7279 | 32.3482 | 0 |
| 1712766600 | 32.6908 | -0.03 | -0.09 | 32.762 | 32.914099 | 32.6466 | 0 |
| 1712680200 | 32.7212 | -0.1 | -0.29 | 32.839399 | 32.853 | 32.6607 | 0 |
| 1712593800 | 32.817999 | 0.33 | 1.02 | 32.6858 | 32.8791 | 32.667299 | 0 |
| 1712334600 | 32.4859 | -0.62 | -1.88 | 32.5777 | 32.5777 | 32.3782 | 0 |
| 1712248200 | 33.1072 | 0.26 | 0.81 | 32.993899 | 33.1653 | 32.993899 | 0 |
| 1712161800 | 32.842599 | 0.04 | 0.13 | 32.8673 | 32.9259 | 32.8146 | 0 |
| 1712075400 | 32.798499 | -0.27 | -0.83 | 33.1578 | 33.2797 | 32.7717 | 0 |
| 1711647000 | 33.0734 | -0.07 | -0.22 | 33.187399 | 33.2384 | 33.0664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
