iDeka iBMSCI ESG EO Historical Data - I5B0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
iDeka iBMSCI ESG EO (I5B0)
iDeka iBMSCI ESG EO (I5B0) Historical

iDeka iBMSCI ESG EO (I5B0)

103.52

0.2357

(0.23%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5508	0.534893341802	102.9738	103.5298	102.8696	0	0	IX
4	0.4233	0.410567083053	103.1013	103.8667	102.7949	0	0	IX
12	0.5674	0.551102788343	102.9572	104.8723	102.7949	0	0	IX
26	0.9415	0.917792501884	102.5831	104.8723	101.7327	0	0	IX
52	3.7408	3.7489051329	99.7838	104.8723	99.6455	0	0	IX
156	4.171	4.19813675599	99.3536	104.8723	97.9659	0	0	IX
260	4.171	4.19813675599	99.3536	104.8723	97.9659	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	103.5246	0.24	0.23	103.2987	103.5298	103.2987	0
1731000600	103.2889	-0.09	-0.09	103.4132	103.4132	103.0687	0
1730914200	103.3836	0.42	0.40	102.9769	103.4895	102.9769	0
1730827800	102.9675	-0.1	-0.09	103.0722	103.0722	102.9269	0
1730741400	103.0629	0.06	0.06	103.0043	103.0823	102.8696	0
1730482200	103.0043	0.02	0.02	102.9738	103.1694	102.9092	0
1730395800	102.9803	-0.19	-0.18	103.1942	103.1942	102.7949	0
1730309400	103.1675	-0.3	-0.29	103.4724	103.5902	103.1675	0
1730223000	103.4634	-0.18	-0.17	103.6516	103.6757	103.4517	0
1730136600	103.6426	0	0.00	103.6492	103.721	103.429	0
1729873800	103.6402	-0.13	-0.13	103.7822	103.7822	103.6053	0
1729787400	103.7729	0.31	0.30	103.4897	103.7741	103.4897	0
1729701000	103.463	0.04	0.04	103.4329	103.5213	103.4329	0
1729614600	103.4239	-0.13	-0.13	103.5657	103.5657	103.3299	0
1729528200	103.5567	-0.3	-0.29	103.8667	103.8667	103.5553	0
1729269000	103.8577	0.19	0.19	103.6737	103.8634	103.6737	0
1729182600	103.6643	0.04	0.04	103.6473	103.7164	103.5394	0
1729096200	103.6206	0.21	0.21	103.4157	103.6206	103.4157	0
1729009800	103.4067	0.27	0.26	103.1433	103.4166	103.1433	0
1728923400	103.1343	0.04	0.04	103.1016	103.21	103.1016	0
1728664200	103.0926	0	0.00	103.1013	103.1658	103.0224	0
1728577800	103.0921	-1.07	-1.03	103.0975	103.1099	102.9648	0
1728491400	104.1607	0.01	0.01	104.1589	104.2683	104.1589	0
1728405000	104.1498	0.03	0.03	104.1293	104.2325	104.1167	0
1728318600	104.1202	-0.13	-0.13	104.2636	104.2636	104.0826	0
1728059400	104.2545	-0.29	-0.28	104.5581	104.5581	104.187	0
1727973000	104.5485	-0.06	-0.06	104.6349	104.6349	104.4933	0
1727886600	104.6081	-0.17	-0.16	104.7889	104.7889	104.5779	0
1727800200	104.7801	0.34	0.32	104.4539	104.8723	104.4539	0
1727713800	104.4447	0.06	0.06	104.39	104.5089	104.3028	0
1727454600	104.3809	0.12	0.11	104.2708	104.4433	104.2708	0
1727368200	104.2612	0.08	0.08	104.2081	104.3856	104.2081	0
1727281800	104.1814	-0.17	-0.16	104.361	104.3657	104.1636	0
1727195400	104.3518	0.18	0.17	104.1811	104.3518	104.1325	0
1727109000	104.172	0.26	0.25	103.9181	104.2199	103.9181	0
1726849800	103.909	-0.06	-0.06	103.9822	104.0704	103.909	0
1726763400	103.9725	0.17	0.17	103.8279	103.9774	103.8279	0
1726677000	103.8012	-0.16	-0.15	103.9663	103.9663	103.7894	0
1726590600	103.9572	0.16	0.15	103.8064	104.1266	103.8064	0
1726504200	103.7973	-0.03	-0.03	103.8329	103.8843	103.7664	0
1726245000	103.8238	0.01	0.01	103.8259	103.9341	103.8235	0
1726158600	103.8162	-0.19	-0.18	104.0354	104.0354	103.8086	0
1726072200	104.0086	0.16	0.15	103.8608	104.0369	103.8475	0
1725985800	103.8517	0.14	0.13	103.7223	103.8517	103.7223	0
1725899400	103.7132	0.02	0.02	103.7025	103.7132	103.519	0
1725640200	103.6933	0.2	0.19	103.5058	103.7213	103.5058	0
1725553800	103.4961	0.12	0.12	103.3987	103.5429	103.3987	0
1725467400	103.3719	0.18	0.18	103.1961	103.3847	103.1961	0
1725381000	103.187	0.2	0.19	102.998	103.228	102.9627	0
1725294600	102.9889	-0.21	-0.21	103.2115	103.2115	102.9572	0
1725035400	103.2023	0	0.00	103.2097	103.2627	103.1758	0
1724949000	103.2001	0.04	0.03	103.191	103.3083	103.1347	0
1724862600	103.1642	0.06	0.06	103.1146	103.2295	103.1003	0
1724776200	103.1055	-0.13	-0.13	103.2456	103.2456	103.0422	0
1724689800	103.2365	-0.03	-0.03	103.2752	103.314	103.1767	0
1724430600	103.2661	0.06	0.06	103.2158	103.2696	103.1187	0
1724344200	103.2062	-0.09	-0.09	103.3263	103.4304	103.2062	0
1724257800	103.2995	0.12	0.12	103.1878	103.2995	103.1878	0
1724171400	103.1779	0.14	0.14	103.0421	103.1828	103.0421	0
1724085000	103.033	-0.01	-0.01	103.048	103.1653	103.0255	0
1723825800	103.0395	0.09	0.09	102.9572	103.1399	102.9444	0
1723739400	102.9477	-0.24	-0.23	103.2134	103.22	102.9468	0
1723653000	103.1867	0.04	0.04	103.1584	103.199	103.0815	0
1723566600	103.1493	0.21	0.21	102.947	103.1493	102.947	0
1723480200	102.9379	-0.05	-0.04	102.9929	102.9929	102.9061	0
1723221000	102.9838	0.11	0.11	102.88	103.0122	102.88	0

iDeka iBMSCI ESG EO

Inverse Russell 2000 ETN...

Vontobel Financial Produ...

Vontobel Financial Produ...

iNAV db x trackers MSCI ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions