We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.863 | 2.27872834812 | 37.872 | 38.7856 | 37.5076 | 0 | 0 | IX |
| 4 | 0.659 | 1.73074902826 | 38.076 | 38.7856 | 36.8999 | 0 | 0 | IX |
| 12 | 0.8493 | 2.24174292675 | 37.8857 | 38.82 | 36.8999 | 0 | 0 | IX |
| 26 | 1.582 | 4.25806798913 | 37.153 | 38.82 | 36.0258 | 0 | 0 | IX |
| 52 | 4.4842 | 13.0922489402 | 34.2508 | 38.82 | 33.9944 | 0 | 0 | IX |
| 156 | 3.4994 | 9.93143298255 | 35.2356 | 38.82 | 33.3455 | 0 | 0 | IX |
| 260 | 3.4994 | 9.93143298255 | 35.2356 | 38.82 | 33.3455 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.735 | 0.64 | 1.69 | 38.1934 | 38.7856 | 38.182 | 0 |
| 1732210200 | 38.0927 | 0.47 | 1.25 | 37.6578 | 38.1716 | 37.6578 | 0 |
| 1732123800 | 37.6217 | -0.23 | -0.59 | 37.7652 | 37.8256 | 37.5076 | 0 |
| 1732037400 | 37.8467 | 0.06 | 0.15 | 37.7364 | 37.9306 | 37.6808 | 0 |
| 1731951000 | 37.7907 | 0.13 | 0.36 | 37.6492 | 37.8412 | 37.6009 | 0 |
| 1731691800 | 37.656 | -0.13 | -0.34 | 37.872 | 37.872 | 37.5863 | 0 |
| 1731605400 | 37.7834 | 0.16 | 0.43 | 37.6363 | 37.8875 | 37.625 | 0 |
| 1731519000 | 37.6227 | 0.11 | 0.29 | 37.5458 | 37.6363 | 37.4384 | 0 |
| 1731432600 | 37.5142 | 0.08 | 0.21 | 37.5337 | 37.5737 | 37.3017 | 0 |
| 1731346200 | 37.4342 | 0.12 | 0.33 | 37.2573 | 37.6601 | 37.2528 | 0 |
| 1731087000 | 37.3113 | 0.29 | 0.79 | 37.043 | 37.318 | 36.9239 | 0 |
| 1731000600 | 37.0185 | -0.06 | -0.16 | 37.0164 | 37.1349 | 36.8999 | 0 |
| 1730914200 | 37.0788 | -0.21 | -0.56 | 37.07 | 38.0518 | 36.9601 | 0 |
| 1730827800 | 37.2878 | 0.02 | 0.05 | 37.1973 | 37.3402 | 37.0608 | 0 |
| 1730741400 | 37.2682 | -0.1 | -0.26 | 37.4506 | 37.4595 | 37.2321 | 0 |
| 1730482200 | 37.3636 | -0.15 | -0.40 | 37.4621 | 37.4821 | 37.2227 | 0 |
| 1730395800 | 37.5132 | 0.17 | 0.46 | 37.3577 | 37.5447 | 37.0758 | 0 |
| 1730309400 | 37.3399 | -0.21 | -0.56 | 37.5868 | 37.6071 | 37.192 | 0 |
| 1730223000 | 37.5484 | -0.3 | -0.78 | 37.8487 | 37.9184 | 37.4875 | 0 |
| 1730136600 | 37.8441 | -0.05 | -0.13 | 37.8869 | 37.9233 | 37.7716 | 0 |
| 1729873800 | 37.8937 | -0.15 | -0.38 | 38.076 | 38.0896 | 37.8774 | 0 |
| 1729787400 | 38.0394 | 0.01 | 0.02 | 38.0443 | 38.28 | 37.9989 | 0 |
| 1729701000 | 38.0329 | 0.05 | 0.13 | 37.9415 | 38.1912 | 37.8641 | 0 |
| 1729614600 | 37.9825 | 0.06 | 0.16 | 37.8591 | 38.1007 | 37.7928 | 0 |
| 1729528200 | 37.9205 | -0.2 | -0.51 | 38.1116 | 38.2272 | 37.8864 | 0 |
| 1729269000 | 38.1162 | -0.04 | -0.11 | 38.0466 | 38.1285 | 37.8083 | 0 |
| 1729182600 | 38.1589 | 0.09 | 0.22 | 38.058 | 38.3935 | 38.058 | 0 |
| 1729096200 | 38.0739 | -0.06 | -0.15 | 38.3278 | 38.3461 | 38.0028 | 0 |
| 1729009800 | 38.131 | 0.24 | 0.63 | 37.8536 | 38.2791 | 37.8446 | 0 |
| 1728923400 | 37.8922 | 0.07 | 0.20 | 37.7901 | 37.9657 | 37.7834 | 0 |
| 1728664200 | 37.8173 | -0.04 | -0.11 | 37.8992 | 37.906 | 37.6895 | 0 |
| 1728577800 | 37.8608 | 0.01 | 0.02 | 37.8048 | 37.9458 | 37.7583 | 0 |
| 1728491400 | 37.8522 | 0.36 | 0.96 | 37.6762 | 37.8545 | 37.6069 | 0 |
| 1728405000 | 37.4938 | -0.13 | -0.34 | 37.6551 | 37.6663 | 37.3672 | 0 |
| 1728318600 | 37.6215 | -0.06 | -0.16 | 37.6867 | 37.8256 | 37.5952 | 0 |
| 1728059400 | 37.68 | -0.06 | -0.17 | 37.69 | 37.7919 | 37.5439 | 0 |
| 1727973000 | 37.7439 | 0.12 | 0.32 | 37.8444 | 38.0375 | 37.64 | 0 |
| 1727886600 | 37.6219 | -0.3 | -0.79 | 37.9042 | 37.9042 | 37.5409 | 0 |
| 1727800200 | 37.9201 | 0.27 | 0.73 | 37.7076 | 37.9453 | 37.6873 | 0 |
| 1727713800 | 37.6465 | -0.23 | -0.61 | 37.9383 | 37.9383 | 37.6307 | 0 |
| 1727454600 | 37.8769 | 0.24 | 0.65 | 37.6112 | 37.9305 | 37.5908 | 0 |
| 1727368200 | 37.6337 | -0.02 | -0.06 | 37.6504 | 37.8328 | 37.6054 | 0 |
| 1727281800 | 37.6549 | 0.04 | 0.12 | 37.6717 | 37.713 | 37.4931 | 0 |
| 1727195400 | 37.6108 | -0.09 | -0.24 | 37.6542 | 37.744 | 37.4925 | 0 |
| 1727109000 | 37.6994 | 0.2 | 0.53 | 37.4937 | 37.7592 | 37.487 | 0 |
| 1726849800 | 37.5004 | -0.18 | -0.47 | 37.6473 | 37.6631 | 37.4826 | 0 |
| 1726763400 | 37.6765 | -0.42 | -1.11 | 38.0422 | 38.112 | 37.6765 | 0 |
| 1726677000 | 38.0987 | -0.42 | -1.09 | 38.4634 | 38.468 | 37.9932 | 0 |
| 1726590600 | 38.5204 | 0.1 | 0.27 | 38.3852 | 38.583 | 38.3829 | 0 |
| 1726504200 | 38.4171 | -0.14 | -0.36 | 38.5706 | 38.6194 | 38.3903 | 0 |
| 1726245000 | 38.5569 | 0.21 | 0.54 | 38.3311 | 38.5789 | 38.322 | 0 |
| 1726158600 | 38.3492 | 0.02 | 0.04 | 38.2712 | 38.5988 | 38.2712 | 0 |
| 1726072200 | 38.3324 | -0.4 | -1.02 | 38.744 | 38.7486 | 38.294 | 0 |
| 1725985800 | 38.7279 | 0.07 | 0.17 | 38.6318 | 38.82 | 38.5509 | 0 |
| 1725899400 | 38.6615 | 0.43 | 1.12 | 38.2388 | 38.7094 | 38.2184 | 0 |
| 1725640200 | 38.232 | 0.02 | 0.06 | 38.2391 | 38.4001 | 38.1088 | 0 |
| 1725553800 | 38.2074 | -0.18 | -0.48 | 38.4079 | 38.4777 | 38.1795 | 0 |
| 1725467400 | 38.392 | -0.04 | -0.11 | 38.4434 | 38.448 | 38.2433 | 0 |
| 1725381000 | 38.4343 | 0.36 | 0.94 | 38.1295 | 38.4692 | 38.0657 | 0 |
| 1725294600 | 38.0752 | 0.15 | 0.38 | 37.9345 | 38.1108 | 37.93 | 0 |
| 1725035400 | 37.93 | 0.05 | 0.13 | 37.8857 | 38.0628 | 37.8527 | 0 |
| 1724949000 | 37.8789 | -0.08 | -0.20 | 37.904 | 38.0457 | 37.8052 | 0 |
| 1724862600 | 37.9558 | 0.13 | 0.34 | 37.7842 | 38.0147 | 37.7842 | 0 |
| 1724776200 | 37.8268 | 0.01 | 0.02 | 37.7844 | 37.9503 | 37.7623 | 0 |
| 1724689800 | 37.8179 | 0.24 | 0.65 | 37.5624 | 37.8612 | 37.558 | 0 |
| 1724430600 | 37.5735 | -0.17 | -0.46 | 37.7065 | 37.7729 | 37.4684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
