ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IN XTMSCI EM CLITRADL

IN XTMSCI EM CLITRADL (I6S0)

34.43
0.0533
( 0.16% )
Updated: 00:37:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14820.43227413530634.283834.52834.196400IX
40.55611.641580002333.875934.52832.906800IX
12-1.4267-3.9786718425435.858736.047832.906800IX
260.66891.9811569435333.763137.575331.859400IX
523.831912.522508096430.600137.575330.056800IX
1564.975416.890611951129.456637.575328.24900IX
2604.975416.890611951129.456637.575328.24900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173799900034.3787-0.14-0.4234.390834.421534.37870
173773980034.52230.250.7234.483634.52834.45050
173765340034.27390.010.0234.249634.273934.20870
173756700034.266400.0034.266434.266434.26640
173748060034.2664-0.01-0.0434.283834.283834.19640
173739420034.2810.391.1434.183334.319534.12830
173713500033.89490.140.4133.791333.922133.79020
173704860033.7580.330.9933.804933.854933.74170
173696220033.42740.070.2033.306133.472633.30070
173687580033.360.421.2633.317833.384733.30460
173678940032.9438-0.51-1.5233.012333.012332.9067990
173653020033.4513-0.38-1.1433.634333.634333.44740
173644380033.8361-0.09-0.2533.802933.841533.76410
173635740033.9225-0.29-0.8533.938533.989633.89520
173627100034.2143-0.03-0.0934.210534.244534.18310
173618460034.24640.270.8034.141134.282734.11880
173592540033.97570.060.1834.007734.022633.970
173583900033.9157-0.25-0.7433.875933.939533.86710
173557980034.1697-0.13-0.3934.223834.23634.1540
173532060034.3040.080.2234.297734.30434.25460
173497500034.22720.240.7134.265434.307634.2230
173471580033.9846-0.28-0.8134.011434.011433.91210
173462940034.2638-0.42-1.2034.229634.289834.20750
173454300034.68130.10.3034.761934.764534.68130
173445660034.5771-0.29-0.8434.642334.644434.54190
173437020034.8704-0.12-0.3534.922634.946734.86140
173411100034.994-0.21-0.5934.985235.046834.96930
173402460035.20150.210.6035.277735.282635.17540
173393820034.9932-0.08-0.2234.948935.003334.91690
173385180035.0717-0.12-0.3435.09535.118935.06190
173376540035.19220.290.8235.079735.209935.01290
173350620034.90680.090.2534.949334.990934.89850
173341980034.82050.070.1934.709134.834134.69370
173333340034.75420.150.4334.701134.763934.68870
173324700034.60660.310.9134.6234.679634.53280
173316060034.29380.240.7034.266634.336134.2570
173290140034.0546-0.06-0.1634.093234.106534.00410
173281500034.1103-0.34-0.9734.15734.178634.10330
173272860034.44580.080.2334.469434.481534.39280
173264220034.3684-0.12-0.3434.350734.417134.34630
173255580034.48680.160.4734.524434.570734.41310
173229660034.32390.080.2234.310534.353334.27820
173221020034.248-0.25-0.7334.361334.364634.2480
173212380034.4998-0.05-0.1534.547134.551334.4940
173203740034.55330.160.4834.652834.669434.52270
173195100034.38830.170.5034.338734.390334.30680
173169180034.216800.0034.249634.263134.17070
173160540034.2154-0.29-0.8334.245434.25334.1280
173151900034.5034-0.28-0.7934.565134.617234.48820
173143260034.7789-0.68-1.9134.861134.887434.77890
173134620035.4571-0.29-0.8135.56335.575435.43190
173108700035.7469-0.26-0.7135.981835.990635.74690
173100060036.00210.381.0635.893436.047835.86470
173091420035.624-0.29-0.8235.672535.742235.52660
173082780035.91860.290.8035.858735.943535.85870
173074140035.63230.220.6135.526335.65835.52630
173048220035.41470.070.2035.375935.496735.36960
173039580035.3435-0.22-0.6235.417135.417135.17180
173030940035.563-0.3-0.8435.609735.653635.55310
173022300035.8628-0.03-0.1035.799735.88535.79970
173013660035.89750.080.2335.915235.925635.84270

Your Recent History

Delayed Upgrade Clock