We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0944 | -0.322918305774 | 29.2334 | 29.6529 | 29.069 | 0 | 0 | IX |
| 4 | 0.6648 | 2.3347451377 | 28.4742 | 29.6529 | 28.4056 | 0 | 0 | IX |
| 12 | 1.765 | 6.44772411778 | 27.374 | 29.6529 | 26.5854 | 0 | 0 | IX |
| 26 | -0.0276 | -0.0946287877229 | 29.1666 | 29.6529 | 26.5854 | 0 | 0 | IX |
| 52 | 2.0085 | 7.40310720407 | 27.1305 | 29.6529 | 26.5854 | 0 | 0 | IX |
| 156 | 3.7473 | 14.7579720932 | 25.3917 | 29.6529 | 24.1984 | 0 | 0 | IX |
| 260 | 3.7473 | 14.7579720932 | 25.3917 | 29.6529 | 24.1984 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 29.0985 | -0.5 | -1.70 | 29.4532 | 29.4532 | 29.069 | 0 |
| 1739899800 | 29.6019 | 0.04 | 0.13 | 29.524 | 29.6523 | 29.4049 | 0 |
| 1739813400 | 29.5648 | 0.06 | 0.19 | 29.4915 | 29.5969 | 29.4624 | 0 |
| 1739554200 | 29.5078 | -0.14 | -0.46 | 29.6522 | 29.6522 | 29.4637 | 0 |
| 1739467800 | 29.6446 | 0.37 | 1.26 | 29.2334 | 29.6529 | 29.2334 | 0 |
| 1739381400 | 29.2748 | 0.03 | 0.10 | 29.2248 | 29.3467 | 29.1098 | 0 |
| 1739295000 | 29.2452 | -0.02 | -0.05 | 29.3239 | 29.3239 | 29.1856 | 0 |
| 1739208600 | 29.2612 | 0.14 | 0.47 | 29.0681 | 29.2844 | 29.0681 | 0 |
| 1738949400 | 29.1239 | -0.15 | -0.50 | 29.2786 | 29.3675 | 29.0985 | 0 |
| 1738863000 | 29.2712 | 0.41 | 1.43 | 28.861 | 29.3306 | 28.861 | 0 |
| 1738776600 | 28.8592 | 0.22 | 0.78 | 28.6497 | 28.8698 | 28.5582 | 0 |
| 1738690200 | 28.6359 | 0.04 | 0.15 | 28.6222 | 28.6849 | 28.4557 | 0 |
| 1738603800 | 28.5938 | -0.38 | -1.30 | 28.9079 | 28.9079 | 28.4056 | 0 |
| 1738344600 | 28.97 | -0.05 | -0.16 | 29.0277 | 29.1201 | 28.9657 | 0 |
| 1738258200 | 29.0171 | 0.13 | 0.45 | 28.8638 | 29.062 | 28.8104 | 0 |
| 1738171800 | 28.8874 | 0.14 | 0.48 | 28.6962 | 28.9637 | 28.6962 | 0 |
| 1738085400 | 28.7491 | 0.02 | 0.09 | 28.6554 | 28.8826 | 28.6532 | 0 |
| 1737999000 | 28.7243 | 0.16 | 0.55 | 28.5636 | 28.7825 | 28.5104 | 0 |
| 1737739800 | 28.5666 | 0.01 | 0.02 | 28.5789 | 28.8367 | 28.5403 | 0 |
| 1737653400 | 28.5608 | 0.09 | 0.31 | 28.4742 | 28.57 | 28.4534 | 0 |
| 1737567000 | 28.4738 | 0.04 | 0.16 | 28.4212 | 28.6137 | 28.4212 | 0 |
| 1737480600 | 28.4295 | 0.06 | 0.20 | 28.3831 | 28.4381 | 28.3083 | 0 |
| 1737394200 | 28.373 | 0.05 | 0.18 | 28.3129 | 28.4972 | 28.2819 | 0 |
| 1737135000 | 28.3207 | 0.3 | 1.07 | 28.1081 | 28.3714 | 28.1081 | 0 |
| 1737048600 | 28.0208 | 0.16 | 0.59 | 27.8767 | 28.0507 | 27.8767 | 0 |
| 1736962200 | 27.8562 | 0.43 | 1.58 | 27.3711 | 27.8791 | 27.3711 | 0 |
| 1736875800 | 27.4226 | 0.11 | 0.42 | 27.319 | 27.6183 | 27.319 | 0 |
| 1736789400 | 27.3085 | -0.16 | -0.58 | 27.5613 | 27.5613 | 27.2754 | 0 |
| 1736530200 | 27.467 | -0.23 | -0.84 | 27.7018 | 27.717 | 27.4492 | 0 |
| 1736443800 | 27.6983 | 0.15 | 0.54 | 27.6982 | 27.7337 | 27.5729 | 0 |
| 1736357400 | 27.5484 | 0.05 | 0.19 | 27.458 | 27.6087 | 27.3831 | 0 |
| 1736271000 | 27.4962 | 0.15 | 0.55 | 27.3332 | 27.5139 | 27.2458 | 0 |
| 1736184600 | 27.3469 | 0.21 | 0.77 | 27.1398 | 27.3611 | 27.1147 | 0 |
| 1735925400 | 27.1387 | -0.16 | -0.60 | 27.3206 | 27.349 | 27.115 | 0 |
| 1735839000 | 27.3035 | 0.21 | 0.78 | 27.1517 | 27.3884 | 27.1175 | 0 |
| 1735579800 | 27.0925 | -0.04 | -0.16 | 27.1301 | 27.1849 | 26.9971 | 0 |
| 1735320600 | 27.1368 | 0.2 | 0.76 | 26.9901 | 27.174 | 26.9805 | 0 |
| 1734975000 | 26.9324 | 0.11 | 0.40 | 26.8329 | 26.9948 | 26.7734 | 0 |
| 1734715800 | 26.8262 | -0.16 | -0.60 | 27.0871 | 27.0871 | 26.5854 | 0 |
| 1734629400 | 26.987 | -0.27 | -0.98 | 27.2426 | 27.2426 | 26.8928 | 0 |
| 1734543000 | 27.255 | -0.1 | -0.37 | 27.3916 | 27.4233 | 27.2534 | 0 |
| 1734456600 | 27.3558 | -0.11 | -0.38 | 27.422 | 27.425 | 27.2155 | 0 |
| 1734370200 | 27.4613 | -0.22 | -0.81 | 27.6972 | 27.7022 | 27.4265 | 0 |
| 1734111000 | 27.6853 | 0.07 | 0.24 | 27.6634 | 27.7512 | 27.6232 | 0 |
| 1734024600 | 27.6188 | -0.04 | -0.14 | 27.6867 | 27.6996 | 27.5309 | 0 |
| 1733938200 | 27.6584 | -0.11 | -0.39 | 27.7509 | 27.7793 | 27.6064 | 0 |
| 1733851800 | 27.7662 | -0.23 | -0.83 | 28.0139 | 28.0139 | 27.7622 | 0 |
| 1733765400 | 27.9984 | -0.02 | -0.07 | 27.9811 | 28.0839 | 27.9532 | 0 |
| 1733506200 | 28.018 | 0.07 | 0.26 | 27.961 | 28.1085 | 27.9574 | 0 |
| 1733419800 | 27.945 | 0.22 | 0.78 | 27.715 | 27.9485 | 27.6966 | 0 |
| 1733333400 | 27.7279 | 0.06 | 0.21 | 27.6381 | 27.7843 | 27.6084 | 0 |
| 1733247000 | 27.67 | 0.07 | 0.26 | 27.5808 | 27.7482 | 27.5808 | 0 |
| 1733160600 | 27.5984 | 0.16 | 0.57 | 27.3769 | 27.6398 | 27.2473 | 0 |
| 1732901400 | 27.4433 | 0.05 | 0.17 | 27.3917 | 27.4502 | 27.3012 | 0 |
| 1732815000 | 27.3967 | 0.01 | 0.04 | 27.374 | 27.5355 | 27.3506 | 0 |
| 1732728600 | 27.3857 | -0.07 | -0.27 | 27.4268 | 27.4473 | 27.255 | 0 |
| 1732642200 | 27.46 | -0.2 | -0.73 | 27.6737 | 27.6737 | 27.4214 | 0 |
| 1732555800 | 27.6626 | 0.11 | 0.39 | 27.573 | 27.7331 | 27.5291 | 0 |
| 1732296600 | 27.5562 | 0.35 | 1.29 | 27.2753 | 27.6045 | 27.2281 | 0 |
| 1732210200 | 27.2061 | 0.06 | 0.21 | 27.1839 | 27.2604 | 27.0357 | 0 |
| 1732123800 | 27.1484 | -0.12 | -0.45 | 27.21 | 27.3399 | 27.1011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
