Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSWOHCR 1C LS | I6ST | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.54 | 42.39 | 42.70 | 42.61 | 42.67 |
I6ST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.46 | 42.97 | 42.39 | 0.00 | 0 | 0.1511 | 0.36% |
1 Month | 41.89 | 42.97 | 41.19 | 0.00 | 0 | 0.7188 | 1.72% |
3 Months | 42.30 | 43.07 | 40.75 | 0.00 | 0 | 0.31 | 0.73% |
6 Months | 38.10 | 43.07 | 37.60 | 0.00 | 0 | 4.51 | 11.85% |
1 Year | 38.97 | 43.07 | 37.25 | 0.00 | 0 | 3.64 | 9.35% |
3 Years | 38.97 | 43.07 | 37.25 | 0.00 | 0 | 3.64 | 9.35% |
5 Years | 38.97 | 43.07 | 37.25 | 0.00 | 0 | 3.64 | 9.35% |
I6ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 42.61 | -0.06 | -0.13% | 42.54 | 42.70 | 42.39 | 0 |
22 May 2024 | 42.67 | -0.04 | -0.09% | 42.69 | 42.81 | 42.52 | 0 |
21 May 2024 | 42.70 | 0.11 | 0.26% | 42.63 | 42.79 | 42.59 | 0 |
18 May 2024 | 42.59 | -0.24 | -0.56% | 42.84 | 42.88 | 42.58 | 0 |
17 May 2024 | 42.83 | 0.03 | 0.06% | 42.79 | 42.97 | 42.79 | 0 |
16 May 2024 | 42.80 | 0.37 | 0.88% | 42.46 | 42.89 | 42.45 | 0 |
15 May 2024 | 42.43 | -0.08 | -0.19% | 42.48 | 42.70 | 42.43 | 0 |
14 May 2024 | 42.51 | -0.07 | -0.18% | 42.57 | 42.68 | 42.50 | 0 |
11 May 2024 | 42.59 | 0.28 | 0.66% | 42.22 | 42.66 | 42.22 | 0 |
10 May 2024 | 42.31 | 0.08 | 0.18% | 42.25 | 42.38 | 42.12 | 0 |
09 May 2024 | 42.23 | 0.12 | 0.29% | 42.16 | 42.43 | 42.16 | 0 |
08 May 2024 | 42.11 | 0.58 | 1.40% | 41.57 | 42.12 | 41.57 | 0 |
07 May 2024 | 41.52 | 0.00 | -0.01% | 41.49 | 41.71 | 41.48 | 0 |
04 May 2024 | 41.53 | -0.01 | -0.03% | 41.50 | 41.64 | 41.37 | 0 |
03 May 2024 | 41.54 | -0.03 | -0.08% | 41.68 | 41.88 | 41.50 | 0 |
01 May 2024 | 41.57 | 0.08 | 0.19% | 41.50 | 41.87 | 41.41 | 0 |
30 Apr 2024 | 41.49 | -0.10 | -0.25% | 41.52 | 41.69 | 41.44 | 0 |
27 Apr 2024 | 41.60 | 0.25 | 0.61% | 41.36 | 41.64 | 41.30 | 0 |
26 Apr 2024 | 41.34 | -0.34 | -0.82% | 41.60 | 41.79 | 41.19 | 0 |
25 Apr 2024 | 41.69 | -0.24 | -0.56% | 41.89 | 41.98 | 41.63 | 0 |
24 Apr 2024 | 41.92 | 0.23 | 0.54% | 41.68 | 42.02 | 41.68 | 0 |