We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0873 | -0.205322389078 | 42.5185 | 42.6019 | 40.954 | 0 | 0 | IX |
| 4 | -0.9226 | -2.12807181839 | 43.3538 | 43.5501 | 40.954 | 0 | 0 | IX |
| 12 | -2.4705 | -5.50201885452 | 44.9017 | 45.2925 | 40.954 | 0 | 0 | IX |
| 26 | -0.1136 | -0.267012654896 | 42.5448 | 45.2925 | 40.954 | 0 | 0 | IX |
| 52 | 4.3336 | 11.3749947503 | 38.0976 | 45.2925 | 37.5972 | 0 | 0 | IX |
| 156 | 3.4644 | 8.8906453699 | 38.9668 | 45.2925 | 37.2523 | 0 | 0 | IX |
| 260 | 3.4644 | 8.8906453699 | 38.9668 | 45.2925 | 37.2523 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42.4312 | 0.67 | 1.61 | 41.8676 | 42.6019 | 41.8551 | 0 |
| 1732210200 | 41.7572 | 0.41 | 0.99 | 41.3876 | 41.8372 | 41.3876 | 0 |
| 1732123800 | 41.3479 | 0.12 | 0.29 | 41.1379 | 41.4851 | 41.1182 | 0 |
| 1732037400 | 41.2268 | -0.11 | -0.26 | 41.2731 | 41.343 | 40.954 | 0 |
| 1731951000 | 41.3324 | -0.2 | -0.48 | 41.5252 | 41.5426 | 41.2171 | 0 |
| 1731691800 | 41.5327 | -0.89 | -2.09 | 42.5185 | 42.5185 | 41.3476 | 0 |
| 1731605400 | 42.419 | -0.25 | -0.60 | 42.6886 | 42.8112 | 42.2889 | 0 |
| 1731519000 | 42.6732 | -0.06 | -0.15 | 42.7739 | 42.7841 | 42.4886 | 0 |
| 1731432600 | 42.7379 | -0.32 | -0.75 | 43.176 | 43.176 | 42.7136 | 0 |
| 1731346200 | 43.0616 | 0.19 | 0.43 | 42.8137 | 43.1751 | 42.8085 | 0 |
| 1731087000 | 42.8757 | 0.57 | 1.35 | 42.3307 | 42.8834 | 42.3155 | 0 |
| 1731000600 | 42.3027 | -0.2 | -0.47 | 42.4298 | 42.6187 | 42.2074 | 0 |
| 1730914200 | 42.5013 | 0.35 | 0.84 | 41.9027 | 43.5501 | 41.8927 | 0 |
| 1730827800 | 42.1488 | -0.31 | -0.73 | 42.3787 | 42.3863 | 41.8514 | 0 |
| 1730741400 | 42.4596 | -0.21 | -0.49 | 42.7701 | 42.7803 | 42.409 | 0 |
| 1730482200 | 42.6708 | -0.06 | -0.13 | 42.6676 | 42.7035 | 42.4377 | 0 |
| 1730395800 | 42.7258 | 0.28 | 0.67 | 42.4636 | 42.7604 | 42.2151 | 0 |
| 1730309400 | 42.4432 | -0.29 | -0.67 | 42.7727 | 42.7959 | 42.0004 | 0 |
| 1730223000 | 42.729 | -0.17 | -0.40 | 42.905 | 42.9762 | 42.7187 | 0 |
| 1730136600 | 42.8999 | -0.14 | -0.34 | 43.0369 | 43.0723 | 42.8226 | 0 |
| 1729873800 | 43.0447 | -0.27 | -0.62 | 43.3538 | 43.3694 | 42.9991 | 0 |
| 1729787400 | 43.3123 | 0.03 | 0.07 | 43.2941 | 43.5463 | 43.2603 | 0 |
| 1729701000 | 43.2811 | -0.19 | -0.43 | 43.4205 | 43.58 | 43.2452 | 0 |
| 1729614600 | 43.4675 | -0.17 | -0.39 | 43.5683 | 43.5814 | 43.3998 | 0 |
| 1729528200 | 43.6363 | -0.16 | -0.37 | 43.7923 | 44.0227 | 43.6285 | 0 |
| 1729269000 | 43.7976 | -0.12 | -0.28 | 43.7927 | 43.8759 | 43.5997 | 0 |
| 1729182600 | 43.9219 | -0.04 | -0.10 | 43.9479 | 44.1157 | 43.8658 | 0 |
| 1729096200 | 43.9663 | 0.09 | 0.21 | 44.1017 | 44.1227 | 43.6909 | 0 |
| 1729009800 | 43.8752 | -0.24 | -0.54 | 44.068 | 44.3556 | 43.6045 | 0 |
| 1728923400 | 44.1129 | 0.27 | 0.61 | 43.8153 | 44.1729 | 43.8075 | 0 |
| 1728664200 | 43.8468 | 0.13 | 0.30 | 43.7582 | 43.9294 | 43.5586 | 0 |
| 1728577800 | 43.7139 | 0.22 | 0.51 | 43.439 | 43.8452 | 43.439 | 0 |
| 1728491400 | 43.4935 | 0.24 | 0.55 | 43.2927 | 43.5029 | 43.2824 | 0 |
| 1728405000 | 43.254 | -0.04 | -0.09 | 43.3314 | 43.3443 | 43.0416 | 0 |
| 1728318600 | 43.2927 | 0.29 | 0.67 | 43.0138 | 43.407 | 43.0009 | 0 |
| 1728059400 | 43.0061 | -0.24 | -0.56 | 43.1833 | 43.3082 | 42.9344 | 0 |
| 1727973000 | 43.2477 | 0.15 | 0.35 | 43.401 | 43.6401 | 43.1788 | 0 |
| 1727886600 | 43.0981 | -0.08 | -0.19 | 43.1613 | 43.1613 | 42.8111 | 0 |
| 1727800200 | 43.1795 | 0.42 | 0.99 | 42.8261 | 43.316 | 42.803 | 0 |
| 1727713800 | 42.7567 | -0.31 | -0.73 | 43.1411 | 43.1411 | 42.7148 | 0 |
| 1727454600 | 43.0713 | 0.28 | 0.66 | 42.7659 | 43.092 | 42.7428 | 0 |
| 1727368200 | 42.789 | -0.22 | -0.50 | 43.0009 | 43.1526 | 42.7714 | 0 |
| 1727281800 | 43.0061 | -0.15 | -0.34 | 43.2216 | 43.3179 | 42.8172 | 0 |
| 1727195400 | 43.1543 | -0.11 | -0.26 | 43.2135 | 43.29 | 42.914 | 0 |
| 1727109000 | 43.2654 | -0.3 | -0.69 | 43.5585 | 43.694 | 43.2654 | 0 |
| 1726849800 | 43.5663 | -0.36 | -0.83 | 43.896 | 43.9624 | 43.5507 | 0 |
| 1726763400 | 43.93 | -0.08 | -0.19 | 43.947 | 44.3117 | 43.9237 | 0 |
| 1726677000 | 44.0124 | -0.42 | -0.94 | 44.3655 | 44.3707 | 43.7668 | 0 |
| 1726590600 | 44.4312 | -0.02 | -0.06 | 44.4192 | 44.5739 | 44.2612 | 0 |
| 1726504200 | 44.4561 | -0.09 | -0.20 | 44.5606 | 44.5783 | 44.3924 | 0 |
| 1726245000 | 44.5447 | 0.22 | 0.50 | 44.3017 | 44.569 | 44.2912 | 0 |
| 1726158600 | 44.3227 | -0.02 | -0.04 | 44.272 | 44.6741 | 44.1913 | 0 |
| 1726072200 | 44.3402 | -0.14 | -0.30 | 44.4941 | 44.5621 | 44.0863 | 0 |
| 1725985800 | 44.4756 | 0.02 | 0.06 | 44.4192 | 44.5627 | 44.2339 | 0 |
| 1725899400 | 44.4508 | 0.43 | 0.97 | 44.0296 | 44.493 | 44.0062 | 0 |
| 1725640200 | 44.0218 | 0.02 | 0.05 | 44.0361 | 44.437 | 43.9456 | 0 |
| 1725553800 | 43.9996 | -0.79 | -1.77 | 44.8103 | 44.8236 | 43.9907 | 0 |
| 1725467400 | 44.7917 | -0.39 | -0.87 | 45.1971 | 45.2024 | 44.7359 | 0 |
| 1725381000 | 45.1863 | 0.11 | 0.25 | 45.1365 | 45.2925 | 44.974 | 0 |
| 1725294600 | 45.0723 | 0.21 | 0.46 | 44.8713 | 45.1182 | 44.866 | 0 |
| 1725035400 | 44.866 | -0.03 | -0.06 | 44.9017 | 45.0991 | 44.8498 | 0 |
| 1724949000 | 44.8937 | 0.27 | 0.62 | 44.558 | 44.9594 | 44.5422 | 0 |
| 1724862600 | 44.6189 | 0.3 | 0.68 | 44.2676 | 44.7361 | 44.2676 | 0 |
| 1724776200 | 44.3175 | -0.16 | -0.37 | 44.442 | 44.5199 | 44.2253 | 0 |
| 1724689800 | 44.4814 | 0.03 | 0.07 | 44.4362 | 44.6146 | 44.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
