We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3385 | -1.95311360015 | 68.5316 | 70.4591 | 65.5277 | 0 | 0 | IX |
| 4 | -3.8115 | -5.3679620757 | 71.0046 | 74.1377 | 65.5277 | 0 | 0 | IX |
| 12 | 6.6529 | 10.989226993 | 60.5402 | 74.1377 | 60.5225 | 0 | 0 | IX |
| 26 | 6.4026 | 10.5322377674 | 60.7905 | 74.1377 | 58.6198 | 0 | 0 | IX |
| 52 | 18.2759 | 37.360887377 | 48.9172 | 74.1377 | 47.513 | 0 | 0 | IX |
| 156 | 18.2759 | 37.360887377 | 48.9172 | 74.1377 | 47.513 | 0 | 0 | IX |
| 260 | 18.2759 | 37.360887377 | 48.9172 | 74.1377 | 47.513 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 67.1931 | 0.03 | 0.05 | 67.2209 | 67.6599 | 66.8548 | 0 |
| 1721925000 | 67.1611 | -0.75 | -1.11 | 68.0034 | 68.0034 | 65.527699 | 0 |
| 1721838600 | 67.9145 | -2.46 | -3.49 | 70.442 | 70.442 | 67.8335 | 0 |
| 1721752200 | 70.3708 | 1.17 | 1.69 | 69.1817 | 70.4591 | 69.1694 | 0 |
| 1721665800 | 69.1981 | 0.33 | 0.48 | 68.8409 | 70.0367 | 68.7914 | 0 |
| 1721406600 | 68.8654 | 0.35 | 0.51 | 68.5316 | 69.5571 | 68.5153 | 0 |
| 1721320200 | 68.5153 | -1.21 | -1.74 | 69.79 | 70.1765 | 68.4074 | 0 |
| 1721233800 | 69.7278 | -2.4 | -3.33 | 72.0409 | 72.0452 | 69.3923 | 0 |
| 1721147400 | 72.1268 | -0.61 | -0.84 | 72.7663 | 72.7749 | 71.7863 | 0 |
| 1721061000 | 72.7403 | 0.34 | 0.47 | 72.4113 | 72.9638 | 72.2194 | 0 |
| 1720801800 | 72.4027 | 0.53 | 0.73 | 71.8855 | 72.5039 | 71.4589 | 0 |
| 1720715400 | 71.877 | -1.59 | -2.16 | 73.4281 | 74.1377 | 71.8471 | 0 |
| 1720629000 | 73.4629 | 0.14 | 0.19 | 73.318 | 73.6172 | 73.1815 | 0 |
| 1720542600 | 73.3266 | 0.36 | 0.50 | 73.0254 | 73.6538 | 73.0081 | 0 |
| 1720456200 | 72.9649 | 0.36 | 0.50 | 72.6027 | 72.9692 | 72.5633 | 0 |
| 1720197000 | 72.6027 | 0.25 | 0.34 | 72.3636 | 72.7975 | 72.2013 | 0 |
| 1720110600 | 72.3551 | 0.23 | 0.32 | 72.1471 | 72.655 | 72.1471 | 0 |
| 1720024200 | 72.1216 | 0.56 | 0.79 | 71.5927 | 72.1894 | 71.4234 | 0 |
| 1719937800 | 71.5589 | 0.33 | 0.46 | 71.2863 | 71.652 | 71.0039 | 0 |
| 1719851400 | 71.2317 | -0.54 | -0.75 | 71.8763 | 71.9483 | 70.0661 | 0 |
| 1719592200 | 71.7705 | 0.73 | 1.02 | 71.0046 | 72.3764 | 71.0046 | 0 |
| 1719505800 | 71.0424 | 0.11 | 0.16 | 70.8781 | 71.4445 | 70.8441 | 0 |
| 1719419400 | 70.9284 | 0.43 | 0.62 | 70.4068 | 71.4024 | 70.3984 | 0 |
| 1719333000 | 70.4944 | 0.25 | 0.35 | 70.265 | 70.524 | 69.1836 | 0 |
| 1719246600 | 70.2484 | -1.23 | -1.72 | 71.4785 | 71.5039 | 69.7961 | 0 |
| 1718987400 | 71.4785 | -1.03 | -1.42 | 72.5743 | 72.5915 | 70.8103 | 0 |
| 1718901000 | 72.5057 | -0.14 | -0.19 | 72.6356 | 73.2458 | 72.1551 | 0 |
| 1718814600 | 72.6442 | 0.51 | 0.70 | 71.904 | 72.7286 | 71.8827 | 0 |
| 1718728200 | 72.1385 | 0.53 | 0.74 | 71.6053 | 72.4298 | 71.6053 | 0 |
| 1718641800 | 71.6053 | 0.54 | 0.75 | 71.1533 | 71.7489 | 71.1196 | 0 |
| 1718382600 | 71.0691 | 0.66 | 0.93 | 70.3616 | 71.4191 | 70.3616 | 0 |
| 1718296200 | 70.4117 | 0.76 | 1.09 | 69.7199 | 70.7898 | 69.7199 | 0 |
| 1718209800 | 69.6498 | 1.62 | 2.38 | 68.0039 | 69.7672 | 67.9999 | 0 |
| 1718123400 | 68.0321 | 0.33 | 0.49 | 67.8721 | 68.0956 | 67.1046 | 0 |
| 1718037000 | 67.6998 | 0.57 | 0.85 | 67.1889 | 67.6998 | 66.930099 | 0 |
| 1717777800 | 67.1323 | 0.25 | 0.38 | 66.8866 | 67.2435 | 66.6203 | 0 |
| 1717691400 | 66.8788 | 0.23 | 0.35 | 66.6285 | 67.6102 | 66.6285 | 0 |
| 1717605000 | 66.6442 | 1.79 | 2.75 | 64.9152 | 66.6919 | 64.8809 | 0 |
| 1717518600 | 64.858099 | -0.04 | -0.05 | 64.8861 | 65.2776 | 64.6824 | 0 |
| 1717432200 | 64.893699 | 1.09 | 1.71 | 63.8517 | 65.6125 | 63.8255 | 0 |
| 1717173000 | 63.8031 | -1.63 | -2.49 | 65.4484 | 65.4637 | 63.7993 | 0 |
| 1717086600 | 65.4291 | -1.16 | -1.75 | 66.6202 | 66.6202 | 65.3168 | 0 |
| 1717000200 | 66.5928 | 0.1 | 0.15 | 66.446 | 66.7898 | 66.085499 | 0 |
| 1716913800 | 66.4929 | 0.29 | 0.43 | 66.33 | 66.5652 | 65.9681 | 0 |
| 1716827400 | 66.2054 | 0.3 | 0.45 | 65.901799 | 66.2093 | 65.890199 | 0 |
| 1716568200 | 65.9096 | -0.27 | -0.41 | 66.214699 | 66.2302 | 65.289599 | 0 |
| 1716481800 | 66.1836 | 0.97 | 1.48 | 65.167 | 66.438199 | 65.167 | 0 |
| 1716395400 | 65.2168 | 0.14 | 0.22 | 64.888999 | 65.278499 | 64.8738 | 0 |
| 1716309000 | 65.0757 | 0.11 | 0.17 | 64.9415 | 65.083299 | 64.5355 | 0 |
| 1716222600 | 64.9681 | 0.61 | 0.95 | 64.4088 | 64.9805 | 64.343199 | 0 |
| 1715963400 | 64.3562 | -0.68 | -1.05 | 65.047 | 65.0583 | 64.3177 | 0 |
| 1715877000 | 65.0394 | 0.55 | 0.86 | 64.471199 | 65.1778 | 64.471199 | 0 |
| 1715790600 | 64.4862 | 1.01 | 1.60 | 63.5165 | 64.556 | 63.5017 | 0 |
| 1715704200 | 63.4722 | -0.02 | -0.03 | 63.4457 | 63.7135 | 63.2105 | 0 |
| 1715617800 | 63.4901 | 0.18 | 0.28 | 63.2929 | 63.7052 | 63.1111 | 0 |
| 1715358600 | 63.315 | 0.08 | 0.13 | 63.0953 | 63.6764 | 63.0953 | 0 |
| 1715272200 | 63.2311 | -0.03 | -0.04 | 63.2781 | 63.4292 | 62.901 | 0 |
| 1715185800 | 63.2561 | -0.07 | -0.11 | 63.4078 | 63.6015 | 62.9752 | 0 |
| 1715099400 | 63.323 | 0.38 | 0.60 | 63.0115 | 63.483 | 63.0115 | 0 |
| 1715013000 | 62.9454 | 0.61 | 0.97 | 62.2799 | 62.9644 | 62.2543 | 0 |
| 1714753800 | 62.338 | 1.74 | 2.88 | 60.5402 | 62.4654 | 60.5225 | 0 |
| 1714667400 | 60.5933 | -0.92 | -1.49 | 61.6653 | 61.6653 | 60.2013 | 0 |
| 1714494600 | 61.5104 | -0.15 | -0.24 | 61.666 | 62.0533 | 61.4592 | 0 |
| 1714408200 | 61.6588 | -0.46 | -0.74 | 62.0053 | 62.1383 | 61.6174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
