We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4495 | 0.574939052623 | 78.1822 | 78.7487 | 75.6804 | 0 | 0 | IX |
| 4 | 1.2852 | 1.66161364768 | 77.3465 | 79.1151 | 74.5695 | 0 | 0 | IX |
| 12 | 6.7971 | 9.46215333558 | 71.8346 | 79.1151 | 69.3195 | 0 | 0 | IX |
| 26 | 5.8654 | 8.0605994808 | 72.7663 | 79.1151 | 59.211 | 0 | 0 | IX |
| 52 | 21.9212 | 38.6545701413 | 56.7105 | 79.1151 | 56.1018 | 0 | 0 | IX |
| 156 | 29.7145 | 60.7444825133 | 48.9172 | 79.1151 | 47.513 | 0 | 0 | IX |
| 260 | 29.7145 | 60.7444825133 | 48.9172 | 79.1151 | 47.513 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 77.4965 | 1.17 | 1.54 | 76.119 | 77.5748 | 76.0663 | 0 |
| 1736875800 | 76.3223 | 0.46 | 0.61 | 75.8801 | 77.2726 | 75.8666 | 0 |
| 1736789400 | 75.8575 | -0.73 | -0.95 | 76.8802 | 76.8802 | 75.6804 | 0 |
| 1736530200 | 76.5878 | -1.23 | -1.59 | 77.8312 | 78.0234 | 76.2629 | 0 |
| 1736443800 | 77.8219 | 0.15 | 0.19 | 78.1822 | 78.2567 | 77.5397 | 0 |
| 1736357400 | 77.6746 | 0.08 | 0.11 | 77.4669 | 78.0715 | 77.2307 | 0 |
| 1736271000 | 77.5931 | -1.31 | -1.66 | 78.8796 | 78.8986 | 77.0911 | 0 |
| 1736184600 | 78.9033 | 1.46 | 1.89 | 77.482 | 79.1151 | 77.4727 | 0 |
| 1735925400 | 77.44 | 0.21 | 0.27 | 77.2846 | 77.5791 | 76.6938 | 0 |
| 1735839000 | 77.2333 | 0.9 | 1.18 | 76.1272 | 77.6314 | 76.1272 | 0 |
| 1735579800 | 76.3296 | -0.6 | -0.77 | 76.9209 | 77.1736 | 76.0997 | 0 |
| 1735320600 | 76.9256 | -0.31 | -0.41 | 77.3564 | 78.5355 | 76.6158 | 0 |
| 1734975000 | 77.2402 | 0.5 | 0.66 | 76.7788 | 77.4774 | 76.7742 | 0 |
| 1734715800 | 76.7371 | 0.31 | 0.41 | 76.7705 | 76.7797 | 74.5695 | 0 |
| 1734629400 | 76.4238 | -0.98 | -1.27 | 77.3465 | 77.3887 | 75.2044 | 0 |
| 1734543000 | 77.4075 | 0.5 | 0.66 | 77.0154 | 77.6797 | 77.0038 | 0 |
| 1734456600 | 76.9037 | -0.06 | -0.08 | 76.8831 | 77.1922 | 76.424 | 0 |
| 1734370200 | 76.9668 | 0.26 | 0.34 | 76.7313 | 77.3566 | 76.7267 | 0 |
| 1734111000 | 76.7036 | 0.2 | 0.26 | 76.6716 | 77.7197 | 76.6098 | 0 |
| 1734024600 | 76.505 | 0.03 | 0.04 | 76.5455 | 76.6993 | 76.0229 | 0 |
| 1733938200 | 76.4712 | 0.77 | 1.02 | 75.6747 | 76.4851 | 75.3681 | 0 |
| 1733851800 | 75.6977 | -0.4 | -0.52 | 76.1585 | 76.5548 | 75.6793 | 0 |
| 1733765400 | 76.0941 | -0.71 | -0.93 | 76.7039 | 76.8147 | 75.821 | 0 |
| 1733506200 | 76.8059 | 0.06 | 0.08 | 76.7927 | 77.2245 | 76.3021 | 0 |
| 1733419800 | 76.7418 | 0.11 | 0.14 | 76.581 | 77.0351 | 76.4651 | 0 |
| 1733333400 | 76.6319 | 0.98 | 1.29 | 75.5314 | 76.8415 | 75.4904 | 0 |
| 1733247000 | 75.6545 | 0.08 | 0.11 | 75.497 | 75.6623 | 75.0306 | 0 |
| 1733160600 | 75.5699 | 1.13 | 1.52 | 74.2102 | 75.6666 | 74.006 | 0 |
| 1732901400 | 74.4387 | 0.36 | 0.49 | 74.0537 | 74.5248 | 73.7662 | 0 |
| 1732815000 | 74.0759 | 0.77 | 1.06 | 73.2716 | 74.3012 | 73.21 | 0 |
| 1732728600 | 73.3024 | -1.96 | -2.61 | 75.1449 | 75.1764 | 73.2366 | 0 |
| 1732642200 | 75.2666 | 0.25 | 0.33 | 75.0832 | 75.3567 | 74.5639 | 0 |
| 1732555800 | 75.0203 | 0.13 | 0.18 | 74.95 | 75.4572 | 74.5762 | 0 |
| 1732296600 | 74.8869 | 0.15 | 0.20 | 74.9314 | 75.4579 | 74.6931 | 0 |
| 1732210200 | 74.7337 | 1.4 | 1.90 | 73.4081 | 75.2914 | 73.3461 | 0 |
| 1732123800 | 73.3376 | -0.15 | -0.20 | 73.3262 | 74.3116 | 72.9535 | 0 |
| 1732037400 | 73.4846 | -0.01 | -0.02 | 73.3906 | 73.4934 | 72.4927 | 0 |
| 1731951000 | 73.4961 | -0.01 | -0.02 | 73.4941 | 73.7053 | 72.7173 | 0 |
| 1731691800 | 73.5073 | -1.27 | -1.69 | 74.948 | 74.948 | 73.2669 | 0 |
| 1731605400 | 74.7726 | 0.18 | 0.24 | 74.6198 | 75.1718 | 74.4858 | 0 |
| 1731519000 | 74.5929 | 0.07 | 0.09 | 74.5878 | 74.6399 | 74.1301 | 0 |
| 1731432600 | 74.5251 | 1.19 | 1.62 | 73.5324 | 74.5901 | 73.4954 | 0 |
| 1731346200 | 73.3375 | -0.25 | -0.34 | 73.4784 | 74.1058 | 73.133 | 0 |
| 1731087000 | 73.5848 | 0.39 | 0.53 | 73.2422 | 73.9562 | 73.2158 | 0 |
| 1731000600 | 73.1937 | 0.86 | 1.19 | 72.2118 | 73.2202 | 72.2118 | 0 |
| 1730914200 | 72.3334 | 2.05 | 2.92 | 69.8726 | 72.706 | 69.8559 | 0 |
| 1730827800 | 70.283 | 0.29 | 0.42 | 69.8551 | 70.3627 | 69.6074 | 0 |
| 1730741400 | 69.9883 | -0.14 | -0.21 | 70.2955 | 70.3122 | 69.3195 | 0 |
| 1730482200 | 70.1322 | 0.08 | 0.12 | 69.9526 | 70.2118 | 69.3517 | 0 |
| 1730395800 | 70.0481 | -1.8 | -2.51 | 71.8868 | 71.8954 | 69.7758 | 0 |
| 1730309400 | 71.8524 | -0.38 | -0.53 | 72.3082 | 72.5595 | 71.6515 | 0 |
| 1730223000 | 72.2343 | 0.4 | 0.55 | 71.8473 | 72.2869 | 71.6285 | 0 |
| 1730136600 | 71.8386 | -0.45 | -0.62 | 72.2752 | 72.4925 | 71.774 | 0 |
| 1729873800 | 72.2883 | 0.91 | 1.27 | 71.4498 | 72.4523 | 71.3938 | 0 |
| 1729787400 | 71.3813 | -0.43 | -0.60 | 71.8346 | 71.8529 | 71.1367 | 0 |
| 1729701000 | 71.8131 | -0.27 | -0.38 | 72.0098 | 72.4078 | 71.6527 | 0 |
| 1729614600 | 72.0877 | 0.58 | 0.81 | 71.3946 | 72.4108 | 71.3903 | 0 |
| 1729528200 | 71.5061 | 0.02 | 0.03 | 71.4796 | 72.0092 | 70.9256 | 0 |
| 1729269000 | 71.4882 | -0.16 | -0.22 | 71.435 | 71.5521 | 71.118 | 0 |
| 1729182600 | 71.6458 | 0.96 | 1.36 | 70.6543 | 72.2176 | 70.6543 | 0 |
| 1729096200 | 70.6839 | -0.03 | -0.05 | 71.0827 | 71.1167 | 70.0401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
