We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4346 | 0.951294842301 | 45.6851 | 46.3551 | 45.2897 | 0 | 0 | IX |
| 4 | -0.8528 | -1.81553036351 | 46.9725 | 47.0862 | 45.2897 | 0 | 0 | IX |
| 12 | -0.9511 | -2.0205732641 | 47.0708 | 48.0258 | 45.2897 | 0 | 0 | IX |
| 26 | 3.998 | 9.49154473822 | 42.1217 | 48.0258 | 41.5046 | 0 | 0 | IX |
| 52 | 7.0504 | 18.0458825728 | 39.0693 | 48.0258 | 37.1439 | 0 | 0 | IX |
| 156 | 7.0504 | 18.0458825728 | 39.0693 | 48.0258 | 37.1439 | 0 | 0 | IX |
| 260 | 7.0504 | 18.0458825728 | 39.0693 | 48.0258 | 37.1439 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 46.1197 | -0.14 | -0.29 | 46.2998 | 46.3108 | 45.9166 | 0 |
| 1718901000 | 46.2561 | 0.29 | 0.63 | 45.9631 | 46.3551 | 45.9577 | 0 |
| 1718814600 | 45.9686 | -0.11 | -0.23 | 46.0722 | 46.0983 | 45.9257 | 0 |
| 1718728200 | 46.0744 | 0.32 | 0.71 | 45.9073 | 46.091 | 45.8328 | 0 |
| 1718641800 | 45.7495 | 0.28 | 0.61 | 45.527 | 45.789 | 45.456 | 0 |
| 1718382600 | 45.4731 | -0.25 | -0.54 | 45.6851 | 45.9041 | 45.2897 | 0 |
| 1718296200 | 45.7204 | -0.53 | -1.14 | 46.2899 | 46.3036 | 45.6568 | 0 |
| 1718209800 | 46.2488 | 0.34 | 0.74 | 45.8939 | 46.4119 | 45.8912 | 0 |
| 1718123400 | 45.9075 | -0.35 | -0.75 | 46.374 | 46.3822 | 45.702 | 0 |
| 1718037000 | 46.2562 | -0.05 | -0.11 | 46.1142 | 46.2612 | 46.0103 | 0 |
| 1717777800 | 46.3078 | 0.08 | 0.17 | 46.2341 | 46.4325 | 45.9568 | 0 |
| 1717691400 | 46.2287 | -0.03 | -0.05 | 46.2432 | 46.4595 | 46.226 | 0 |
| 1717605000 | 46.2541 | 0.35 | 0.76 | 45.931 | 46.3293 | 45.9203 | 0 |
| 1717518600 | 45.9041 | -0.25 | -0.55 | 46.1532 | 46.2372 | 45.896 | 0 |
| 1717432200 | 46.1587 | 0.02 | 0.03 | 46.1784 | 46.9175 | 46.1095 | 0 |
| 1717173000 | 46.1432 | -0.02 | -0.05 | 46.1803 | 46.4988 | 46.0483 | 0 |
| 1717086600 | 46.1668 | 0.06 | 0.14 | 46.1227 | 46.2202 | 45.9236 | 0 |
| 1717000200 | 46.1037 | -0.54 | -1.17 | 46.6147 | 46.6311 | 46.0762 | 0 |
| 1716913800 | 46.6476 | -0.32 | -0.69 | 47.0592 | 47.0862 | 46.6348 | 0 |
| 1716827400 | 46.9708 | 0.02 | 0.05 | 46.9432 | 47.0539 | 46.8888 | 0 |
| 1716568200 | 46.9487 | -0 | -0.00 | 46.9725 | 47.0241 | 46.7839 | 0 |
| 1716481800 | 46.9505 | -0.01 | -0.02 | 46.9259 | 47.3184 | 46.8878 | 0 |
| 1716395400 | 46.9617 | -0.14 | -0.30 | 46.966 | 47.0552 | 46.8678 | 0 |
| 1716309000 | 47.1011 | -0.29 | -0.60 | 47.1968 | 47.2584 | 47.0178 | 0 |
| 1716222600 | 47.3871 | 0.4 | 0.85 | 47.0261 | 47.3871 | 47.0152 | 0 |
| 1715963400 | 46.9877 | -0.37 | -0.79 | 47.3061 | 47.3061 | 46.9709 | 0 |
| 1715877000 | 47.3622 | -0.21 | -0.43 | 47.7348 | 47.7348 | 47.3604 | 0 |
| 1715790600 | 47.5688 | 0.16 | 0.33 | 47.445 | 47.674 | 47.4081 | 0 |
| 1715704200 | 47.4119 | -0.19 | -0.40 | 47.5644 | 47.6742 | 47.4091 | 0 |
| 1715617800 | 47.6031 | -0.2 | -0.42 | 47.7889 | 47.8684 | 47.5976 | 0 |
| 1715358600 | 47.8056 | 0.18 | 0.38 | 47.748 | 48.0258 | 47.748 | 0 |
| 1715272200 | 47.6225 | 0.34 | 0.72 | 47.3075 | 47.6871 | 47.2533 | 0 |
| 1715185800 | 47.284 | 0.04 | 0.09 | 47.3063 | 47.509 | 47.1527 | 0 |
| 1715099400 | 47.2431 | 0.34 | 0.72 | 46.9486 | 47.299 | 46.9486 | 0 |
| 1715013000 | 46.9048 | 0.38 | 0.82 | 46.4817 | 46.9317 | 46.4708 | 0 |
| 1714753800 | 46.5251 | 0.38 | 0.81 | 46.2071 | 46.6418 | 46.1284 | 0 |
| 1714667400 | 46.1492 | -0.09 | -0.20 | 46.3614 | 46.3614 | 45.9628 | 0 |
| 1714494600 | 46.2395 | -0.18 | -0.39 | 46.604 | 46.6084 | 46.2065 | 0 |
| 1714408200 | 46.4192 | 0.01 | 0.01 | 46.3265 | 46.5259 | 46.3265 | 0 |
| 1714149000 | 46.4131 | 0.62 | 1.35 | 46.176 | 46.4769 | 46.0489 | 0 |
| 1714062600 | 45.7937 | -0.47 | -1.01 | 46.1845 | 46.2226 | 45.5089 | 0 |
| 1713976200 | 46.2626 | -0.24 | -0.52 | 46.4732 | 46.8081 | 46.2185 | 0 |
| 1713889800 | 46.5056 | 0.32 | 0.70 | 46.16 | 46.5735 | 46.16 | 0 |
| 1713803400 | 46.1814 | 0.29 | 0.64 | 46.0213 | 46.4152 | 45.9879 | 0 |
| 1713544200 | 45.8878 | -0.17 | -0.37 | 46.116 | 46.1214 | 45.4589 | 0 |
| 1713457800 | 46.0568 | 0.28 | 0.61 | 45.8875 | 46.155 | 45.826 | 0 |
| 1713371400 | 45.7777 | -0.32 | -0.69 | 45.9993 | 46.2934 | 45.7553 | 0 |
| 1713285000 | 46.0938 | -0.71 | -1.51 | 46.7858 | 46.7858 | 45.9302 | 0 |
| 1713198600 | 46.8023 | 0.07 | 0.15 | 46.7089 | 47.1794 | 46.7089 | 0 |
| 1712939400 | 46.7307 | 0.12 | 0.27 | 46.5057 | 46.9766 | 46.5002 | 0 |
| 1712853000 | 46.6065 | -0.04 | -0.09 | 46.6337 | 46.745 | 46.3203 | 0 |
| 1712766600 | 46.6501 | 0.15 | 0.33 | 46.4625 | 46.8181 | 46.2305 | 0 |
| 1712680200 | 46.4978 | -0.41 | -0.86 | 46.8951 | 46.9849 | 46.2905 | 0 |
| 1712593800 | 46.9033 | 0.09 | 0.18 | 46.7692 | 47.1011 | 46.7692 | 0 |
| 1712334600 | 46.8183 | -0.1 | -0.22 | 46.9381 | 46.949 | 46.4176 | 0 |
| 1712248200 | 46.9217 | 0.12 | 0.26 | 46.7844 | 47.0424 | 46.7447 | 0 |
| 1712161800 | 46.8008 | 0.14 | 0.30 | 46.6652 | 46.8955 | 46.5838 | 0 |
| 1712075400 | 46.6625 | -0.39 | -0.82 | 47.0708 | 47.0876 | 46.5554 | 0 |
| 1711647000 | 47.0488 | 0.08 | 0.17 | 46.9143 | 47.3121 | 46.9115 | 0 |
| 1711560600 | 46.9691 | 0.19 | 0.40 | 46.7817 | 47.0853 | 46.7708 | 0 |
| 1711474200 | 46.7817 | -0.1 | -0.22 | 46.6979 | 46.9361 | 46.6851 | 0 |
| 1711387800 | 46.8842 | -0.25 | -0.53 | 47.1526 | 47.174 | 46.8191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
