We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8239 | 6.21445826647 | 29.3493 | 31.2483 | 29.2946 | 0 | 0 | IX |
| 4 | 2.2673 | 7.84372740513 | 28.9059 | 31.2483 | 28.2826 | 0 | 0 | IX |
| 12 | 0.1953 | 0.630449449446 | 30.9779 | 31.5532 | 26.9091 | 0 | 0 | IX |
| 26 | 2.1232 | 7.30877796902 | 29.05 | 31.5532 | 26.9091 | 0 | 0 | IX |
| 52 | 4.241 | 15.7469497479 | 26.9322 | 31.5532 | 25.2391 | 0 | 0 | IX |
| 156 | 4.241 | 15.7469497479 | 26.9322 | 31.5532 | 25.2391 | 0 | 0 | IX |
| 260 | 4.241 | 15.7469497479 | 26.9322 | 31.5532 | 25.2391 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 30.437 | 0.17 | 0.56 | 30.2318 | 30.5148 | 30.2198 | 0 |
| 1727195400 | 30.2673 | 0.51 | 1.72 | 30.1628 | 30.3328 | 30.1545 | 0 |
| 1727109000 | 29.7547 | 0.01 | 0.03 | 29.8141 | 29.848 | 29.7423 | 0 |
| 1726849800 | 29.7471 | 0.28 | 0.94 | 29.6082 | 29.776 | 29.6082 | 0 |
| 1726763400 | 29.4692 | 0.39 | 1.35 | 29.3493 | 29.5396 | 29.2946 | 0 |
| 1726677000 | 29.0769 | -0.09 | -0.32 | 29.0619 | 29.0879 | 28.9552 | 0 |
| 1726590600 | 29.1707 | 0.16 | 0.56 | 29.0688 | 29.1949 | 29.0375 | 0 |
| 1726504200 | 29.0084 | 0.01 | 0.04 | 28.9727 | 29.0162 | 28.9297 | 0 |
| 1726245000 | 28.9962 | 0.01 | 0.04 | 28.9675 | 29.0086 | 28.8623 | 0 |
| 1726158600 | 28.9838 | 0.56 | 1.96 | 28.89 | 29.0206 | 28.89 | 0 |
| 1726072200 | 28.4256 | 0.02 | 0.07 | 28.3191 | 28.4892 | 28.2826 | 0 |
| 1725985800 | 28.4059 | -0.05 | -0.17 | 28.5199 | 28.5435 | 28.4059 | 0 |
| 1725899400 | 28.4543 | -0.09 | -0.31 | 28.3728 | 28.5123 | 28.3664 | 0 |
| 1725640200 | 28.5425 | -0.17 | -0.58 | 28.6287 | 28.7748 | 28.4914 | 0 |
| 1725553800 | 28.7088 | 0.01 | 0.02 | 28.6608 | 28.799 | 28.6038 | 0 |
| 1725467400 | 28.7023 | -0.47 | -1.62 | 28.6233 | 28.7859 | 28.5885 | 0 |
| 1725381000 | 29.1741 | -0.16 | -0.56 | 29.2771 | 29.3584 | 29.0809 | 0 |
| 1725294600 | 29.3382 | -0.02 | -0.06 | 29.2625 | 29.407 | 29.2187 | 0 |
| 1725035400 | 29.3571 | 0.22 | 0.74 | 29.341 | 29.4301 | 29.2214 | 0 |
| 1724949000 | 29.1418 | 0.12 | 0.41 | 28.9059 | 29.2034 | 28.9021 | 0 |
| 1724862600 | 29.0216 | -0.13 | -0.46 | 29.158 | 29.16 | 29.0138 | 0 |
| 1724776200 | 29.1552 | -0.25 | -0.86 | 29.3181 | 29.3273 | 29.1197 | 0 |
| 1724689800 | 29.4087 | -0.04 | -0.12 | 29.4892 | 29.5416 | 29.3766 | 0 |
| 1724430600 | 29.4443 | -0 | -0.01 | 29.4329 | 29.5369 | 29.4109 | 0 |
| 1724344200 | 29.4462 | -0.09 | -0.29 | 29.5146 | 29.5795 | 29.4462 | 0 |
| 1724257800 | 29.5313 | -0.26 | -0.86 | 29.537 | 29.6451 | 29.4946 | 0 |
| 1724171400 | 29.7881 | -0.18 | -0.61 | 29.9623 | 29.981 | 29.7675 | 0 |
| 1724085000 | 29.971 | 0.08 | 0.28 | 29.9099 | 30.0106 | 29.8829 | 0 |
| 1723825800 | 29.8864 | 0.44 | 1.49 | 29.8497 | 29.9064 | 29.7878 | 0 |
| 1723739400 | 29.448 | 0.2 | 0.69 | 29.2047 | 29.5392 | 29.202 | 0 |
| 1723653000 | 29.2453 | 0.11 | 0.37 | 29.2155 | 29.3396 | 29.1897 | 0 |
| 1723566600 | 29.1381 | 0.03 | 0.09 | 29.1926 | 29.1959 | 29.0678 | 0 |
| 1723480200 | 29.1116 | 0.25 | 0.86 | 29.0833 | 29.2491 | 29.0725 | 0 |
| 1723221000 | 28.8637 | 0.37 | 1.30 | 28.937 | 28.98 | 28.8283 | 0 |
| 1723134600 | 28.4933 | -0.02 | -0.08 | 28.2838 | 28.517 | 28.1029 | 0 |
| 1723048200 | 28.5161 | 0.95 | 3.45 | 28.165 | 28.5738 | 28.0983 | 0 |
| 1722961800 | 27.564 | 0.32 | 1.18 | 27.6629 | 27.7348 | 27.4436 | 0 |
| 1722875400 | 27.2413 | -1.4 | -4.89 | 27.17 | 27.2544 | 26.9091 | 0 |
| 1722616200 | 28.6408 | -1.12 | -3.77 | 29.0548 | 29.0744 | 28.5722 | 0 |
| 1722529800 | 29.7641 | -0.14 | -0.46 | 29.8868 | 29.9221 | 29.7522 | 0 |
| 1722443400 | 29.9002 | 0.21 | 0.70 | 29.8602 | 29.9435 | 29.7469 | 0 |
| 1722357000 | 29.6927 | -0.16 | -0.54 | 29.8215 | 29.8227 | 29.6747 | 0 |
| 1722270600 | 29.8529 | 0.24 | 0.81 | 29.8249 | 29.9082 | 29.7604 | 0 |
| 1722011400 | 29.6117 | -0.02 | -0.07 | 29.5383 | 29.6556 | 29.5378 | 0 |
| 1721925000 | 29.6332 | -0.36 | -1.20 | 29.7129 | 29.7129 | 29.5415 | 0 |
| 1721838600 | 29.9941 | -0.38 | -1.25 | 30.2106 | 30.2188 | 29.9732 | 0 |
| 1721752200 | 30.3731 | 0.11 | 0.38 | 30.2871 | 30.4025 | 30.2206 | 0 |
| 1721665800 | 30.2585 | -0.03 | -0.11 | 30.1363 | 30.2591 | 30.117 | 0 |
| 1721406600 | 30.2928 | -0.37 | -1.21 | 30.3535 | 30.3571 | 30.2784 | 0 |
| 1721320200 | 30.6642 | -0.13 | -0.41 | 30.6391 | 30.673 | 30.6026 | 0 |
| 1721233800 | 30.7893 | -0.49 | -1.57 | 31.1492 | 31.1492 | 30.7722 | 0 |
| 1721147400 | 31.281 | -0.07 | -0.21 | 31.2951 | 31.3573 | 31.2611 | 0 |
| 1721061000 | 31.3483 | -0.1 | -0.32 | 31.3287 | 31.3561 | 31.263 | 0 |
| 1720801800 | 31.4501 | -0.01 | -0.04 | 31.4485 | 31.5098 | 31.3996 | 0 |
| 1720715400 | 31.4612 | 0.26 | 0.82 | 31.5512 | 31.5532 | 31.3823 | 0 |
| 1720629000 | 31.2053 | 0.1 | 0.32 | 31.118 | 31.2306 | 31.0822 | 0 |
| 1720542600 | 31.1066 | 0.15 | 0.49 | 31.0924 | 31.12 | 31.0609 | 0 |
| 1720456200 | 30.9537 | 0.06 | 0.21 | 30.8233 | 30.9647 | 30.8207 | 0 |
| 1720197000 | 30.8889 | -0.02 | -0.07 | 30.94 | 30.9961 | 30.8578 | 0 |
| 1720110600 | 30.9106 | 0.28 | 0.93 | 30.9779 | 30.9863 | 30.8454 | 0 |
| 1720024200 | 30.6269 | 0.28 | 0.93 | 30.5873 | 30.6488 | 30.5435 | 0 |
| 1719937800 | 30.3452 | -0.17 | -0.56 | 30.3721 | 30.3867 | 30.2961 | 0 |
| 1719851400 | 30.5166 | 0.18 | 0.59 | 30.3882 | 30.5374 | 30.3826 | 0 |
| 1719592200 | 30.3378 | 0.14 | 0.47 | 30.3303 | 30.4067 | 30.2945 | 0 |
| 1719505800 | 30.1972 | -0.08 | -0.27 | 30.1674 | 30.2284 | 30.1576 | 0 |
| 1719419400 | 30.2798 | 0.16 | 0.53 | 30.2826 | 30.3566 | 30.2038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
