We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5195 | -1.48111190306 | 35.075 | 35.0784 | 34.1967 | 0 | 0 | IX |
| 4 | -0.9577 | -2.69674374599 | 35.5132 | 35.7404 | 34.1301 | 0 | 0 | IX |
| 12 | 0.163 | 0.473940539362 | 34.3925 | 35.7404 | 34.1301 | 0 | 0 | IX |
| 26 | 1.9062 | 5.83841001185 | 32.6493 | 35.7404 | 31.1917 | 0 | 0 | IX |
| 52 | 3.9854 | 13.036921698 | 30.5701 | 35.7404 | 30.178 | 0 | 0 | IX |
| 156 | 5.874 | 20.4801004132 | 28.6815 | 35.7404 | 26.8141 | 0 | 0 | IX |
| 260 | 5.874 | 20.4801004132 | 28.6815 | 35.7404 | 26.8141 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 34.5555 | 0.07 | 0.21 | 34.298 | 34.5555 | 34.2947 | 0 |
| 1735839000 | 34.4845 | 0.05 | 0.14 | 34.3543 | 34.6347 | 34.3509 | 0 |
| 1735579800 | 34.4379 | -0.27 | -0.77 | 34.7645 | 34.7694 | 34.1967 | 0 |
| 1735320600 | 34.7036 | 0.14 | 0.40 | 35.075 | 35.0784 | 34.6757 | 0 |
| 1734975000 | 34.5647 | -0.26 | -0.74 | 34.6163 | 34.6676 | 34.439 | 0 |
| 1734715800 | 34.821 | 0.27 | 0.79 | 34.3192 | 34.8248 | 34.1301 | 0 |
| 1734629400 | 34.548 | -0.84 | -2.38 | 34.3779 | 34.6791 | 34.373 | 0 |
| 1734543000 | 35.3905 | 0.06 | 0.16 | 35.285 | 35.4292 | 35.2584 | 0 |
| 1734456600 | 35.3331 | -0.04 | -0.12 | 35.2694 | 35.3584 | 35.1779 | 0 |
| 1734370200 | 35.3763 | 0.07 | 0.21 | 35.2985 | 35.4271 | 35.2901 | 0 |
| 1734111000 | 35.3029 | -0.19 | -0.54 | 35.4067 | 35.4101 | 35.2213 | 0 |
| 1734024600 | 35.4941 | -0.14 | -0.39 | 35.5487 | 35.5555 | 35.399 | 0 |
| 1733938200 | 35.6331 | 0.2 | 0.56 | 35.3569 | 35.6345 | 35.3468 | 0 |
| 1733851800 | 35.4341 | -0.14 | -0.39 | 35.4545 | 35.505 | 35.3589 | 0 |
| 1733765400 | 35.5726 | -0.08 | -0.22 | 35.6243 | 35.6384 | 35.5393 | 0 |
| 1733506200 | 35.6524 | 0.12 | 0.33 | 35.5132 | 35.7404 | 35.5049 | 0 |
| 1733419800 | 35.5362 | 0 | 0.01 | 35.5703 | 35.6036 | 35.5168 | 0 |
| 1733333400 | 35.5316 | 0.06 | 0.16 | 35.5171 | 35.5567 | 35.4454 | 0 |
| 1733247000 | 35.4733 | -0.08 | -0.23 | 35.5818 | 35.5852 | 35.4402 | 0 |
| 1733160600 | 35.5546 | 0.05 | 0.13 | 35.4271 | 35.5597 | 35.4072 | 0 |
| 1732901400 | 35.5089 | 0.23 | 0.67 | 35.2815 | 35.5089 | 35.2764 | 0 |
| 1732815000 | 35.2739 | 0.02 | 0.04 | 35.2739 | 35.2772 | 35.2689 | 0 |
| 1732728600 | 35.2581 | 0.04 | 0.12 | 35.2935 | 35.3655 | 35.2462 | 0 |
| 1732642200 | 35.2143 | 0.04 | 0.11 | 35.2186 | 35.2838 | 35.1486 | 0 |
| 1732555800 | 35.1742 | 0.29 | 0.84 | 34.9673 | 35.347 | 34.9623 | 0 |
| 1732296600 | 34.8822 | 0.21 | 0.60 | 34.7768 | 34.9768 | 34.7649 | 0 |
| 1732210200 | 34.6736 | 0.23 | 0.68 | 34.589 | 34.7202 | 34.4395 | 0 |
| 1732123800 | 34.4409 | -0.22 | -0.63 | 34.7193 | 34.7242 | 34.315 | 0 |
| 1732037400 | 34.6602 | -0.06 | -0.16 | 34.6725 | 34.6789 | 34.4061 | 0 |
| 1731951000 | 34.7153 | 0.2 | 0.57 | 34.4861 | 34.7153 | 34.4828 | 0 |
| 1731691800 | 34.5177 | -0.62 | -1.76 | 34.9544 | 34.9594 | 34.4856 | 0 |
| 1731605400 | 35.135 | -0.02 | -0.06 | 35.1586 | 35.1731 | 35.0399 | 0 |
| 1731519000 | 35.1546 | -0.12 | -0.35 | 35.1565 | 35.1828 | 35.0331 | 0 |
| 1731432600 | 35.2769 | -0.26 | -0.74 | 35.4391 | 35.4888 | 35.2769 | 0 |
| 1731346200 | 35.5389 | 0.05 | 0.15 | 35.4559 | 35.608 | 35.4493 | 0 |
| 1731087000 | 35.4873 | 0.02 | 0.06 | 35.4999 | 35.5309 | 35.4518 | 0 |
| 1731000600 | 35.4669 | 0.37 | 1.07 | 35.228 | 35.4873 | 35.2166 | 0 |
| 1730914200 | 35.0924 | 0.59 | 1.72 | 34.583 | 35.1907 | 34.5751 | 0 |
| 1730827800 | 34.4987 | 0.23 | 0.66 | 34.2835 | 34.5461 | 34.2756 | 0 |
| 1730741400 | 34.2716 | -0.15 | -0.43 | 34.3094 | 34.447 | 34.2606 | 0 |
| 1730482200 | 34.4212 | 0.08 | 0.22 | 34.3445 | 34.5061 | 34.2868 | 0 |
| 1730395800 | 34.3443 | -0.49 | -1.40 | 34.7262 | 34.731 | 34.2868 | 0 |
| 1730309400 | 34.8331 | -0.01 | -0.01 | 34.7891 | 34.9347 | 34.765 | 0 |
| 1730223000 | 34.8382 | 0.18 | 0.52 | 34.6158 | 34.8697 | 34.575 | 0 |
| 1730136600 | 34.6571 | -0.04 | -0.11 | 34.4892 | 34.718 | 34.486 | 0 |
| 1729873800 | 34.6938 | 0.16 | 0.48 | 34.568 | 34.8301 | 34.5648 | 0 |
| 1729787400 | 34.5297 | -0.06 | -0.18 | 34.5697 | 34.6649 | 34.5217 | 0 |
| 1729701000 | 34.5915 | -0.05 | -0.15 | 34.698 | 34.7061 | 34.5411 | 0 |
| 1729614600 | 34.6432 | -0.07 | -0.20 | 34.7588 | 34.7637 | 34.5079 | 0 |
| 1729528200 | 34.7131 | -0.26 | -0.74 | 35.002 | 35.0037 | 34.6554 | 0 |
| 1729269000 | 34.9723 | -0.02 | -0.06 | 34.904 | 34.9888 | 34.9008 | 0 |
| 1729182600 | 34.9949 | 0.15 | 0.42 | 34.9371 | 35.1173 | 34.9121 | 0 |
| 1729096200 | 34.8483 | -0.13 | -0.38 | 34.7835 | 34.8922 | 34.7575 | 0 |
| 1729009800 | 34.9824 | 0.17 | 0.48 | 34.9152 | 35.1168 | 34.9105 | 0 |
| 1728923400 | 34.8144 | 0.22 | 0.63 | 34.6327 | 34.8314 | 34.628 | 0 |
| 1728664200 | 34.5948 | 0.15 | 0.43 | 34.3925 | 34.6136 | 34.3877 | 0 |
| 1728577800 | 34.4463 | -0.08 | -0.22 | 34.5992 | 34.6071 | 34.3674 | 0 |
| 1728491400 | 34.5213 | 0.29 | 0.84 | 34.2788 | 34.5213 | 34.2625 | 0 |
| 1728405000 | 34.2321 | 0.01 | 0.03 | 34.036 | 34.2416 | 34.0328 | 0 |
| 1728318600 | 34.2222 | 0.03 | 0.09 | 34.3671 | 34.3703 | 34.2128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
