We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -0.259285213735 | 32.821 | 33.0428 | 32.6209 | 0 | 0 | IX |
| 4 | 1.2198 | 3.87040274653 | 31.5161 | 33.0428 | 31.4041 | 0 | 0 | IX |
| 12 | 1.5559 | 4.99005772931 | 31.18 | 33.0428 | 30.2145 | 0 | 0 | IX |
| 26 | 2.0847 | 6.80136503628 | 30.6512 | 33.0428 | 30.178 | 0 | 0 | IX |
| 52 | 4.0544 | 14.1359412862 | 28.6815 | 33.0428 | 26.8141 | 0 | 0 | IX |
| 156 | 4.0544 | 14.1359412862 | 28.6815 | 33.0428 | 26.8141 | 0 | 0 | IX |
| 260 | 4.0544 | 14.1359412862 | 28.6815 | 33.0428 | 26.8141 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 32.7359 | 0.07 | 0.20 | 32.700899 | 32.88 | 32.6209 | 0 |
| 1719505800 | 32.6706 | -0.08 | -0.26 | 32.7622 | 32.7745 | 32.650199 | 0 |
| 1719419400 | 32.754199 | -0.09 | -0.27 | 32.8438 | 32.848399 | 32.6957 | 0 |
| 1719333000 | 32.8438 | -0.17 | -0.50 | 32.8312 | 32.8857 | 32.8065 | 0 |
| 1719246600 | 33.0096 | 0.14 | 0.43 | 32.883499 | 33.0428 | 32.8418 | 0 |
| 1718987400 | 32.8676 | -0.02 | -0.05 | 32.820999 | 32.8896 | 32.776899 | 0 |
| 1718901000 | 32.8836 | 0.07 | 0.21 | 32.813 | 32.9296 | 32.808799 | 0 |
| 1718814600 | 32.8157 | 0.04 | 0.13 | 32.8111 | 32.8173 | 32.8081 | 0 |
| 1718728200 | 32.7735 | 0.32 | 1.00 | 32.667299 | 32.8057 | 32.6612 | 0 |
| 1718641800 | 32.4486 | 0.1 | 0.30 | 32.4615 | 32.467599 | 32.3253 | 0 |
| 1718382600 | 32.3517 | -0.05 | -0.14 | 32.4685 | 32.4746 | 32.266399 | 0 |
| 1718296200 | 32.3984 | -0.2 | -0.61 | 32.4906 | 32.4966 | 32.3119 | 0 |
| 1718209800 | 32.5982 | 0.43 | 1.32 | 32.3659 | 32.6721 | 32.3599 | 0 |
| 1718123400 | 32.1721 | 0 | 0.01 | 32.1696 | 32.2132 | 32.080199 | 0 |
| 1718037000 | 32.1696 | -0.1 | -0.30 | 32.1835 | 32.188 | 32.0506 | 0 |
| 1717777800 | 32.2659 | -0 | -0.01 | 32.2451 | 32.363799 | 32.1231 | 0 |
| 1717691400 | 32.2704 | 0.1 | 0.30 | 32.2917 | 32.3039 | 32.2217 | 0 |
| 1717605000 | 32.1736 | 0.35 | 1.11 | 31.9833 | 32.18 | 31.9788 | 0 |
| 1717518600 | 31.8206 | -0.01 | -0.02 | 31.8842 | 31.9244 | 31.8067 | 0 |
| 1717432200 | 31.8279 | 0.42 | 1.32 | 31.8054 | 31.9856 | 31.8009 | 0 |
| 1717173000 | 31.4128 | -0.12 | -0.39 | 31.5161 | 31.635 | 31.4041 | 0 |
| 1717086600 | 31.5369 | -0.04 | -0.12 | 31.5279 | 31.5495 | 31.4804 | 0 |
| 1717000200 | 31.5745 | -0.38 | -1.18 | 31.8606 | 31.865 | 31.5245 | 0 |
| 1716913800 | 31.9501 | 0.01 | 0.03 | 31.9438 | 32.0319 | 31.9269 | 0 |
| 1716827400 | 31.941 | -0.01 | -0.03 | 31.941 | 31.9468 | 31.9366 | 0 |
| 1716568200 | 31.9506 | -0.05 | -0.15 | 31.7482 | 31.9929 | 31.7438 | 0 |
| 1716481800 | 31.9998 | -0.09 | -0.29 | 32.051699 | 32.1334 | 31.9479 | 0 |
| 1716395400 | 32.0936 | -0.06 | -0.19 | 32.034399 | 32.1259 | 31.9855 | 0 |
| 1716309000 | 32.153799 | -0.1 | -0.31 | 32.1878 | 32.1923 | 32.1069 | 0 |
| 1716222600 | 32.2551 | 0.15 | 0.48 | 32.1648 | 32.2755 | 32.1509 | 0 |
| 1715963400 | 32.1004 | -0.12 | -0.37 | 32.1509 | 32.167299 | 32.0927 | 0 |
| 1715877000 | 32.219499 | 0.2 | 0.62 | 32.0176 | 32.2292 | 32.013199 | 0 |
| 1715790600 | 32.0206 | 0.32 | 1.02 | 31.7888 | 32.0394 | 31.7756 | 0 |
| 1715704200 | 31.6964 | 0.08 | 0.27 | 31.6575 | 31.7993 | 31.6516 | 0 |
| 1715617800 | 31.6125 | 0.2 | 0.64 | 31.4986 | 31.653 | 31.4942 | 0 |
| 1715358600 | 31.4103 | 0.11 | 0.36 | 31.2944 | 31.5253 | 31.2914 | 0 |
| 1715272200 | 31.2973 | 0.04 | 0.14 | 31.2496 | 31.3412 | 31.2106 | 0 |
| 1715185800 | 31.2525 | -0.07 | -0.22 | 31.2555 | 31.2779 | 31.162 | 0 |
| 1715099400 | 31.32 | 0.32 | 1.02 | 31.1338 | 31.3426 | 31.1295 | 0 |
| 1715013000 | 31.0036 | 0.17 | 0.55 | 30.9183 | 31.0736 | 30.9112 | 0 |
| 1714753800 | 30.834 | 0.31 | 1.03 | 30.6422 | 30.9593 | 30.6322 | 0 |
| 1714667400 | 30.5211 | -0.06 | -0.20 | 30.3357 | 30.6157 | 30.3287 | 0 |
| 1714494600 | 30.5829 | -0.25 | -0.81 | 30.8152 | 30.8195 | 30.5756 | 0 |
| 1714408200 | 30.8313 | -0 | -0.00 | 30.7612 | 30.883 | 30.7568 | 0 |
| 1714149000 | 30.832 | 0.52 | 1.73 | 30.4687 | 30.8475 | 30.4658 | 0 |
| 1714062600 | 30.3078 | -0.22 | -0.72 | 30.6207 | 30.6293 | 30.2515 | 0 |
| 1713976200 | 30.5268 | -0.07 | -0.22 | 30.5821 | 30.7029 | 30.5082 | 0 |
| 1713889800 | 30.5938 | 0.36 | 1.18 | 30.3973 | 30.6477 | 30.3917 | 0 |
| 1713803400 | 30.2382 | -0.08 | -0.26 | 30.2202 | 30.3687 | 30.2145 | 0 |
| 1713544200 | 30.318 | -0.1 | -0.34 | 30.3303 | 30.3912 | 30.2961 | 0 |
| 1713457800 | 30.4219 | 0.03 | 0.10 | 30.3392 | 30.4959 | 30.29 | 0 |
| 1713371400 | 30.391 | -0.13 | -0.44 | 30.4649 | 30.6533 | 30.3447 | 0 |
| 1713285000 | 30.5246 | -0.4 | -1.29 | 30.5691 | 30.6264 | 30.4353 | 0 |
| 1713198600 | 30.9248 | -0.03 | -0.09 | 30.7893 | 31.0816 | 30.7849 | 0 |
| 1712939400 | 30.9526 | -0.08 | -0.25 | 31.2397 | 31.244 | 30.9013 | 0 |
| 1712853000 | 31.0298 | 0.01 | 0.05 | 31.0655 | 31.1541 | 30.9591 | 0 |
| 1712766600 | 31.0149 | -0.35 | -1.12 | 31.5336 | 31.5365 | 31.0149 | 0 |
| 1712680200 | 31.3652 | -0.03 | -0.09 | 31.3846 | 31.5188 | 31.2387 | 0 |
| 1712593800 | 31.3927 | 0.01 | 0.04 | 31.3589 | 31.4568 | 31.3545 | 0 |
| 1712334600 | 31.3815 | -0.37 | -1.16 | 31.18 | 31.3815 | 31.1638 | 0 |
| 1712248200 | 31.7483 | 0.11 | 0.35 | 31.5565 | 31.7958 | 31.5508 | 0 |
| 1712161800 | 31.6373 | 0.06 | 0.18 | 31.6423 | 31.6564 | 31.5234 | 0 |
| 1712075400 | 31.58 | -0.41 | -1.28 | 32.020899 | 32.0255 | 31.5774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
