We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3995 | 1.17313333784 | 34.0541 | 34.6005 | 33.61 | 0 | 0 | IX |
| 4 | 1.0018 | 2.99475663492 | 33.4518 | 34.6005 | 33.1245 | 0 | 0 | IX |
| 12 | 1.2405 | 3.73497204416 | 33.2131 | 34.6005 | 32.7276 | 0 | 0 | IX |
| 26 | 3.3678 | 10.8338855683 | 31.0858 | 34.6005 | 29.2753 | 0 | 0 | IX |
| 52 | 4.4582 | 14.8629456517 | 29.9954 | 34.6005 | 29.2753 | 0 | 0 | IX |
| 156 | 6.494 | 23.226369476 | 27.9596 | 34.6005 | 26.2652 | 0 | 0 | IX |
| 260 | 6.494 | 23.226369476 | 27.9596 | 34.6005 | 26.2652 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 34.2454 | 0.02 | 0.05 | 34.1663 | 34.3205 | 34.0779 | 0 |
| 1738171800 | 34.2283 | 0.08 | 0.23 | 34.2499 | 34.366 | 34.2068 | 0 |
| 1738085400 | 34.1511 | 0.33 | 0.98 | 34.0435 | 34.2178 | 34.0343 | 0 |
| 1737999000 | 33.8184 | -0.11 | -0.33 | 34.012 | 34.0151 | 33.61 | 0 |
| 1737739800 | 33.929 | -0.09 | -0.26 | 34.0541 | 34.0749 | 33.8766 | 0 |
| 1737653400 | 34.0168 | 0.24 | 0.70 | 33.9665 | 34.0852 | 33.9056 | 0 |
| 1737567000 | 33.7791 | 0 | 0.00 | 33.7791 | 33.7791 | 33.7791 | 0 |
| 1737480600 | 33.7791 | 0.14 | 0.41 | 33.7197 | 33.8966 | 33.668 | 0 |
| 1737394200 | 33.6421 | -0.28 | -0.83 | 33.8392 | 33.8665 | 33.5753 | 0 |
| 1737135000 | 33.9251 | 0.22 | 0.66 | 33.7397 | 33.9756 | 33.7045 | 0 |
| 1737048600 | 33.7025 | 0.08 | 0.24 | 33.6282 | 33.7713 | 33.6176 | 0 |
| 1736962200 | 33.6204 | 0.49 | 1.47 | 33.219299 | 33.6804 | 33.1629 | 0 |
| 1736875800 | 33.1318 | -0.16 | -0.47 | 33.3007 | 33.3815 | 33.124499 | 0 |
| 1736789400 | 33.2875 | -0.11 | -0.34 | 33.3874 | 33.4642 | 33.1848 | 0 |
| 1736530200 | 33.4018 | -0.14 | -0.42 | 33.516399 | 33.6923 | 33.268 | 0 |
| 1736443800 | 33.543799 | -0 | -0.00 | 33.562 | 33.5693 | 33.4822 | 0 |
| 1736357400 | 33.5446 | -0.02 | -0.07 | 33.539299 | 33.6433 | 33.421799 | 0 |
| 1736271000 | 33.5678 | -0.03 | -0.08 | 33.43 | 33.7321 | 33.3982 | 0 |
| 1736184600 | 33.5934 | 0.02 | 0.07 | 33.4628 | 33.6131 | 33.2233 | 0 |
| 1735925400 | 33.5714 | -0.09 | -0.27 | 33.4518 | 33.5772 | 33.3803 | 0 |
| 1735839000 | 33.6623 | 0.48 | 1.46 | 33.2339 | 33.6841 | 33.2119 | 0 |
| 1735579800 | 33.1787 | -0.09 | -0.28 | 33.3044 | 33.432699 | 32.9774 | 0 |
| 1735320600 | 33.2723 | 0.18 | 0.55 | 33.5 | 33.5518 | 33.2571 | 0 |
| 1734975000 | 33.091 | -0.1 | -0.30 | 33.1139 | 33.1901 | 33.0399 | 0 |
| 1734715800 | 33.189999 | 0.04 | 0.12 | 32.9562 | 33.189999 | 32.766 | 0 |
| 1734629400 | 33.1494 | -0.44 | -1.32 | 33.0056 | 33.1749 | 32.897399 | 0 |
| 1734543000 | 33.5941 | 0.09 | 0.28 | 33.452599 | 33.6211 | 33.432499 | 0 |
| 1734456600 | 33.499899 | -0.04 | -0.13 | 33.4595 | 33.5152 | 33.3676 | 0 |
| 1734370200 | 33.543799 | -0.02 | -0.07 | 33.5458 | 33.6014 | 33.4758 | 0 |
| 1734111000 | 33.5682 | -0.18 | -0.53 | 33.7667 | 33.7746 | 33.530299 | 0 |
| 1734024600 | 33.7456 | -0.1 | -0.29 | 33.7813 | 33.885 | 33.6724 | 0 |
| 1733938200 | 33.8451 | 0.08 | 0.24 | 33.7629 | 33.8932 | 33.6159 | 0 |
| 1733851800 | 33.7649 | 0.05 | 0.15 | 33.7063 | 33.8113 | 33.6757 | 0 |
| 1733765400 | 33.7149 | -0.08 | -0.23 | 33.7738 | 33.8062 | 33.6637 | 0 |
| 1733506200 | 33.7919 | 0.07 | 0.21 | 33.6445 | 33.8895 | 33.5452 | 0 |
| 1733419800 | 33.722 | -0.08 | -0.23 | 33.8095 | 33.8674 | 33.6641 | 0 |
| 1733333400 | 33.8003 | 0 | 0.00 | 33.7981 | 33.9044 | 33.6878 | 0 |
| 1733247000 | 33.7994 | -0.08 | -0.23 | 33.9087 | 33.9112 | 33.7414 | 0 |
| 1733160600 | 33.8775 | 0.23 | 0.68 | 33.7321 | 33.8799 | 33.665 | 0 |
| 1732901400 | 33.6502 | 0.2 | 0.59 | 33.4015 | 33.6517 | 33.3855 | 0 |
| 1732815000 | 33.4538 | 0.1 | 0.31 | 33.4545 | 33.5152 | 33.4273 | 0 |
| 1732728600 | 33.351799 | -0.19 | -0.57 | 33.5632 | 33.5654 | 33.3325 | 0 |
| 1732642200 | 33.542299 | -0.09 | -0.26 | 33.6249 | 33.6249 | 33.4255 | 0 |
| 1732555800 | 33.6282 | 0.02 | 0.05 | 33.550199 | 33.6584 | 33.3352 | 0 |
| 1732296600 | 33.6104 | 0.41 | 1.25 | 33.2414 | 33.6857 | 33.2404 | 0 |
| 1732210200 | 33.1959 | 0.3 | 0.92 | 32.9376 | 33.1959 | 32.8699 | 0 |
| 1732123800 | 32.8934 | -0.04 | -0.13 | 32.931399 | 33.0754 | 32.7858 | 0 |
| 1732037400 | 32.9358 | -0.07 | -0.20 | 32.9727 | 33.11 | 32.7276 | 0 |
| 1731951000 | 33.0026 | 0.06 | 0.20 | 32.8926 | 33.0092 | 32.8171 | 0 |
| 1731691800 | 32.9378 | -0.31 | -0.95 | 33.1759 | 33.200499 | 32.921599 | 0 |
| 1731605400 | 33.2524 | 0.01 | 0.02 | 33.2899 | 33.4348 | 33.1712 | 0 |
| 1731519000 | 33.2442 | -0.17 | -0.50 | 33.1769 | 33.260599 | 33.0429 | 0 |
| 1731432600 | 33.4122 | -0.15 | -0.44 | 33.5463 | 33.5693 | 33.404899 | 0 |
| 1731346200 | 33.5595 | 0.24 | 0.71 | 33.3571 | 33.6476 | 33.3571 | 0 |
| 1731087000 | 33.3243 | 0.19 | 0.57 | 33.213099 | 33.339399 | 33.1526 | 0 |
| 1731000600 | 33.1364 | 0.18 | 0.54 | 33.0382 | 33.1565 | 32.976 | 0 |
| 1730914200 | 32.9579 | 0.77 | 2.39 | 32.6897 | 33.1059 | 32.6366 | 0 |
| 1730827800 | 32.1898 | 0.08 | 0.25 | 32.1468 | 32.2491 | 32.051499 | 0 |
| 1730741400 | 32.109499 | -0.18 | -0.55 | 32.1246 | 32.212899 | 32.083799 | 0 |
| 1730482200 | 32.287799 | 0.05 | 0.16 | 32.162 | 32.3525 | 32.1286 | 0 |
| 1730395800 | 32.2357 | -0.35 | -1.06 | 32.5315 | 32.5315 | 32.1918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
