Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XT.MSCI WLD.HDY ESG EO | I8K9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.65 | 30.59 | 30.69 | 30.60 | 30.68 |
I8K9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.17 | 30.69 | 30.17 | 0.00 | 0 | 0.4208 | 1.39% |
1 Month | 29.48 | 30.69 | 29.39 | 0.00 | 0 | 1.11 | 3.77% |
3 Months | 29.86 | 30.82 | 29.39 | 0.00 | 0 | 0.7306 | 2.45% |
6 Months | 27.71 | 30.82 | 27.63 | 0.00 | 0 | 2.89 | 10.42% |
1 Year | 27.96 | 30.82 | 26.27 | 0.00 | 0 | 2.64 | 9.43% |
3 Years | 27.96 | 30.82 | 26.27 | 0.00 | 0 | 2.64 | 9.43% |
5 Years | 27.96 | 30.82 | 26.27 | 0.00 | 0 | 2.64 | 9.43% |
I8K9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 30.60 | -0.08 | -0.27% | 30.65 | 30.69 | 30.59 | 0 |
17 May 2024 | 30.68 | 0.11 | 0.36% | 30.55 | 30.69 | 30.54 | 0 |
16 May 2024 | 30.57 | 0.15 | 0.50% | 30.47 | 30.61 | 30.42 | 0 |
15 May 2024 | 30.42 | 0.00 | 0.00% | 30.46 | 30.50 | 30.38 | 0 |
14 May 2024 | 30.42 | 0.09 | 0.31% | 30.41 | 30.45 | 30.32 | 0 |
11 May 2024 | 30.32 | 0.16 | 0.52% | 30.17 | 30.39 | 30.17 | 0 |
10 May 2024 | 30.17 | 0.02 | 0.06% | 30.17 | 30.21 | 30.13 | 0 |
09 May 2024 | 30.15 | -0.02 | -0.05% | 30.13 | 30.17 | 30.06 | 0 |
08 May 2024 | 30.16 | 0.29 | 0.98% | 30.00 | 30.17 | 29.99 | 0 |
07 May 2024 | 29.87 | 0.13 | 0.43% | 29.84 | 29.92 | 29.80 | 0 |
04 May 2024 | 29.75 | 0.05 | 0.18% | 29.72 | 29.85 | 29.60 | 0 |
03 May 2024 | 29.69 | -0.02 | -0.08% | 29.52 | 29.78 | 29.49 | 0 |
01 May 2024 | 29.71 | -0.09 | -0.29% | 29.88 | 29.88 | 29.70 | 0 |
30 Apr 2024 | 29.80 | -0.02 | -0.06% | 29.73 | 29.91 | 29.73 | 0 |
27 Apr 2024 | 29.82 | 0.39 | 1.33% | 29.48 | 29.85 | 29.46 | 0 |
26 Apr 2024 | 29.42 | -0.28 | -0.96% | 29.65 | 29.71 | 29.39 | 0 |
25 Apr 2024 | 29.71 | -0.04 | -0.13% | 29.79 | 29.82 | 29.68 | 0 |
24 Apr 2024 | 29.75 | 0.16 | 0.54% | 29.70 | 29.78 | 29.60 | 0 |
23 Apr 2024 | 29.59 | 0.09 | 0.31% | 29.50 | 29.73 | 29.50 | 0 |
20 Apr 2024 | 29.50 | -0.05 | -0.18% | 29.48 | 29.52 | 29.41 | 0 |
19 Apr 2024 | 29.55 | 0.04 | 0.12% | 29.42 | 29.61 | 29.42 | 0 |