We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3736 | 1.27472857426 | 29.3082 | 29.8077 | 29.1906 | 0 | 0 | IX |
| 4 | -0.3844 | -1.27851208334 | 30.0662 | 30.0689 | 29.0962 | 0 | 0 | IX |
| 12 | -0.2998 | -0.999946633935 | 29.9816 | 30.3816 | 28.4485 | 0 | 0 | IX |
| 26 | 2.3151 | 8.45955120639 | 27.3667 | 30.3816 | 26.8967 | 0 | 0 | IX |
| 52 | 2.9077 | 10.8601222824 | 26.7741 | 30.3816 | 25.1626 | 0 | 0 | IX |
| 156 | 2.9077 | 10.8601222824 | 26.7741 | 30.3816 | 25.1626 | 0 | 0 | IX |
| 260 | 2.9077 | 10.8601222824 | 26.7741 | 30.3816 | 25.1626 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 29.6818 | -0.09 | -0.30 | 29.6781 | 29.714 | 29.651 | 0 |
| 1719246600 | 29.7699 | 0.17 | 0.58 | 29.6046 | 29.8077 | 29.6035 | 0 |
| 1718987400 | 29.5969 | 0.02 | 0.08 | 29.5596 | 29.6289 | 29.4919 | 0 |
| 1718901000 | 29.5732 | 0.3 | 1.03 | 29.2574 | 29.6383 | 29.2513 | 0 |
| 1718814600 | 29.2721 | 0.02 | 0.07 | 29.2962 | 29.3275 | 29.2544 | 0 |
| 1718728200 | 29.2512 | 0.03 | 0.12 | 29.3082 | 29.3323 | 29.1906 | 0 |
| 1718641800 | 29.2167 | 0.05 | 0.17 | 29.2078 | 29.2798 | 29.1493 | 0 |
| 1718382600 | 29.1678 | -0.24 | -0.81 | 29.429 | 29.4298 | 29.0962 | 0 |
| 1718296200 | 29.4066 | -0.2 | -0.67 | 29.5984 | 29.6078 | 29.3695 | 0 |
| 1718209800 | 29.6035 | 0.13 | 0.45 | 29.5284 | 29.6414 | 29.3554 | 0 |
| 1718123400 | 29.4722 | -0.03 | -0.11 | 29.5379 | 29.5755 | 29.3722 | 0 |
| 1718037000 | 29.506 | -0.09 | -0.32 | 29.5771 | 29.5771 | 29.3932 | 0 |
| 1717777800 | 29.6004 | 0.06 | 0.20 | 29.4543 | 29.6842 | 29.4202 | 0 |
| 1717691400 | 29.5408 | 0.02 | 0.08 | 29.5387 | 29.5881 | 29.4864 | 0 |
| 1717605000 | 29.5159 | 0.3 | 1.01 | 29.3355 | 29.5329 | 29.3355 | 0 |
| 1717518600 | 29.2204 | -0.21 | -0.70 | 29.4742 | 29.4742 | 29.193 | 0 |
| 1717432200 | 29.4273 | 0.11 | 0.39 | 29.5782 | 29.6833 | 29.4229 | 0 |
| 1717173000 | 29.3138 | 0.01 | 0.02 | 29.3672 | 29.4521 | 29.2799 | 0 |
| 1717086600 | 29.3083 | -0.29 | -0.98 | 29.4732 | 29.4971 | 29.2781 | 0 |
| 1717000200 | 29.5978 | -0.35 | -1.17 | 29.8728 | 29.898 | 29.5656 | 0 |
| 1716913800 | 29.9482 | -0.15 | -0.49 | 30.0662 | 30.0689 | 29.913 | 0 |
| 1716827400 | 30.0949 | 0.01 | 0.02 | 30.1162 | 30.1264 | 30.0657 | 0 |
| 1716568200 | 30.0893 | -0.04 | -0.14 | 29.973 | 30.1291 | 29.9344 | 0 |
| 1716481800 | 30.1306 | -0.13 | -0.41 | 30.2699 | 30.2904 | 30.0806 | 0 |
| 1716395400 | 30.2559 | -0.06 | -0.19 | 30.1829 | 30.2882 | 30.148 | 0 |
| 1716309000 | 30.3139 | -0.06 | -0.20 | 30.3036 | 30.3139 | 30.2331 | 0 |
| 1716222600 | 30.3741 | 0.18 | 0.59 | 30.326 | 30.3816 | 30.2641 | 0 |
| 1715963400 | 30.1946 | 0.02 | 0.06 | 30.1936 | 30.2665 | 30.1764 | 0 |
| 1715877000 | 30.1766 | 0.16 | 0.54 | 29.9505 | 30.1837 | 29.8965 | 0 |
| 1715790600 | 30.0156 | 0.19 | 0.65 | 29.8709 | 30.0467 | 29.8268 | 0 |
| 1715704200 | 29.8219 | 0.05 | 0.15 | 29.8308 | 29.9055 | 29.7773 | 0 |
| 1715617800 | 29.7761 | 0.17 | 0.57 | 29.6862 | 29.8222 | 29.6307 | 0 |
| 1715358600 | 29.6066 | 0.12 | 0.41 | 29.4836 | 29.6965 | 29.4836 | 0 |
| 1715272200 | 29.4845 | 0.06 | 0.21 | 29.4352 | 29.5108 | 29.4038 | 0 |
| 1715185800 | 29.4217 | -0.05 | -0.17 | 29.4266 | 29.4591 | 29.3592 | 0 |
| 1715099400 | 29.4725 | 0.33 | 1.13 | 29.285 | 29.4863 | 29.2775 | 0 |
| 1715013000 | 29.1441 | 0.16 | 0.56 | 29.0832 | 29.1928 | 29.0409 | 0 |
| 1714753800 | 28.9807 | -0.01 | -0.03 | 28.9754 | 29.106 | 28.8208 | 0 |
| 1714667400 | 28.99 | -0.13 | -0.46 | 28.8325 | 29.0761 | 28.8217 | 0 |
| 1714494600 | 29.123 | 0.02 | 0.08 | 29.1826 | 29.2401 | 29.0591 | 0 |
| 1714408200 | 29.1007 | -0.05 | -0.17 | 29.0799 | 29.1973 | 29.0573 | 0 |
| 1714149000 | 29.1489 | 0.34 | 1.19 | 28.8758 | 29.1592 | 28.8231 | 0 |
| 1714062600 | 28.8064 | -0.21 | -0.71 | 29.0243 | 29.0627 | 28.7652 | 0 |
| 1713976200 | 29.0131 | 0.01 | 0.05 | 29.1093 | 29.1426 | 28.9838 | 0 |
| 1713889800 | 28.9984 | 0.27 | 0.95 | 28.8587 | 29.0125 | 28.8016 | 0 |
| 1713803400 | 28.7254 | 0.14 | 0.49 | 28.6602 | 28.8079 | 28.6455 | 0 |
| 1713544200 | 28.586 | -0.12 | -0.41 | 28.5198 | 28.6369 | 28.4485 | 0 |
| 1713457800 | 28.7034 | 0.06 | 0.21 | 28.5889 | 28.7756 | 28.556 | 0 |
| 1713371400 | 28.6427 | -0.13 | -0.44 | 28.6194 | 28.8285 | 28.6138 | 0 |
| 1713285000 | 28.7695 | -0.41 | -1.40 | 28.8886 | 28.8886 | 28.6876 | 0 |
| 1713198600 | 29.1789 | 0.02 | 0.07 | 29.0788 | 29.3527 | 29.0717 | 0 |
| 1712939400 | 29.1584 | -0.09 | -0.31 | 29.3996 | 29.4746 | 29.1084 | 0 |
| 1712853000 | 29.2485 | -0.16 | -0.53 | 29.4651 | 29.4691 | 29.2148 | 0 |
| 1712766600 | 29.4042 | -0.04 | -0.15 | 29.5776 | 29.7164 | 29.3973 | 0 |
| 1712680200 | 29.4479 | -0.04 | -0.14 | 29.5009 | 29.5142 | 29.373 | 0 |
| 1712593800 | 29.4878 | 0.21 | 0.72 | 29.4009 | 29.553 | 29.3928 | 0 |
| 1712334600 | 29.2772 | -0.5 | -1.69 | 29.2681 | 29.3414 | 29.1745 | 0 |
| 1712248200 | 29.7806 | 0.15 | 0.52 | 29.6965 | 29.8229 | 29.6532 | 0 |
| 1712161800 | 29.6265 | 0.02 | 0.05 | 29.7063 | 29.7336 | 29.6053 | 0 |
| 1712075400 | 29.6109 | -0.18 | -0.62 | 29.9816 | 30.0494 | 29.6109 | 0 |
| 1711647000 | 29.7957 | -0.03 | -0.09 | 29.9031 | 29.9189 | 29.7851 | 0 |
| 1711560600 | 29.8238 | 0.19 | 0.63 | 29.6289 | 29.8776 | 29.5939 | 0 |
| 1711474200 | 29.6369 | 0.2 | 0.67 | 29.5052 | 29.6682 | 29.4998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
