Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | 0.07128469213 | 33.8081 | 33.8361 | 33.8013 | 0 | 0 | IX |
| 4 | 0.0906 | 0.268511273917 | 33.7416 | 33.8361 | 33.7387 | 0 | 0 | IX |
| 12 | 0.2723 | 0.811385016046 | 33.5599 | 33.8361 | 33.5572 | 0 | 0 | IX |
| 26 | 0.6292 | 1.89500948709 | 33.203 | 33.8361 | 33.2015 | 0 | 0 | IX |
| 52 | 1.2066 | 3.69832278947 | 32.6256 | 33.8361 | 32.6163 | 0 | 0 | IX |
| 156 | 1.4203 | 4.38203252509 | 32.4119 | 33.8361 | 32.396 | 0 | 0 | IX |
| 260 | 1.4203 | 4.38203252509 | 32.4119 | 33.8361 | 32.396 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 33.8322 | 0.01 | 0.03 | 33.8318 | 33.8345 | 33.8277 | 0 |
| 1732728600 | 33.8215 | -0 | -0.00 | 33.8309 | 33.8361 | 33.817 | 0 |
| 1732642200 | 33.8228 | -0 | -0.00 | 33.832 | 33.8322 | 33.8212 | 0 |
| 1732555800 | 33.824 | -0 | -0.00 | 33.8332 | 33.8333 | 33.8182 | 0 |
| 1732296600 | 33.8252 | 0.02 | 0.06 | 33.8074 | 33.8334 | 33.8062 | 0 |
| 1732210200 | 33.8053 | 0.01 | 0.02 | 33.8081 | 33.8093 | 33.8013 | 0 |
| 1732123800 | 33.7988 | 0 | 0.01 | 33.8009 | 33.8021 | 33.7924 | 0 |
| 1732037400 | 33.7944 | 0 | 0.01 | 33.7996 | 33.8007 | 33.7887 | 0 |
| 1731951000 | 33.7908 | -0 | -0.01 | 33.7989 | 33.799 | 33.7851 | 0 |
| 1731691800 | 33.7938 | 0 | 0.00 | 33.7956 | 33.7984 | 33.7908 | 0 |
| 1731605400 | 33.7935 | 0.01 | 0.04 | 33.7903 | 33.7962 | 33.7849 | 0 |
| 1731519000 | 33.7798 | 0 | 0.01 | 33.7795 | 33.7852 | 33.7756 | 0 |
| 1731432600 | 33.7779 | 0.01 | 0.02 | 33.779 | 33.7841 | 33.7771 | 0 |
| 1731346200 | 33.7703 | 0 | 0.01 | 33.7742 | 33.7742 | 33.7663 | 0 |
| 1731087000 | 33.7682 | 0.01 | 0.02 | 33.7717 | 33.7719 | 33.7634 | 0 |
| 1731000600 | 33.762 | 0 | 0.01 | 33.7696 | 33.7723 | 33.7602 | 0 |
| 1730914200 | 33.7586 | 0.01 | 0.03 | 33.7627 | 33.7652 | 33.7529 | 0 |
| 1730827800 | 33.7497 | 0 | 0.01 | 33.7502 | 33.7522 | 33.7425 | 0 |
| 1730741400 | 33.7469 | -0 | -0.00 | 33.7532 | 33.7532 | 33.7416 | 0 |
| 1730482200 | 33.7482 | 0.01 | 0.03 | 33.7455 | 33.7519 | 33.7427 | 0 |
| 1730395800 | 33.7389 | -0 | -0.01 | 33.7416 | 33.7479 | 33.7387 | 0 |
| 1730309400 | 33.7435 | -0 | -0.01 | 33.7497 | 33.7506 | 33.7407 | 0 |
| 1730223000 | 33.7464 | 0.01 | 0.02 | 33.7504 | 33.7523 | 33.7437 | 0 |
| 1730136600 | 33.7409 | 0 | 0.01 | 33.7442 | 33.7451 | 33.7404 | 0 |
| 1729873800 | 33.7381 | 0 | 0.00 | 33.7359 | 33.7405 | 33.7327 | 0 |
| 1729787400 | 33.7372 | 0.01 | 0.03 | 33.7377 | 33.7416 | 33.7345 | 0 |
| 1729701000 | 33.7283 | 0.01 | 0.03 | 33.729 | 33.7315 | 33.7254 | 0 |
| 1729614600 | 33.7176 | 0.01 | 0.02 | 33.715 | 33.7194 | 33.7128 | 0 |
| 1729528200 | 33.7093 | 0 | 0.00 | 33.7127 | 33.7152 | 33.709 | 0 |
| 1729269000 | 33.7091 | 0.01 | 0.03 | 33.7057 | 33.7107 | 33.7045 | 0 |
| 1729182600 | 33.6981 | 0.01 | 0.03 | 33.6934 | 33.701 | 33.6927 | 0 |
| 1729096200 | 33.6894 | 0 | 0.01 | 33.6943 | 33.6957 | 33.6882 | 0 |
| 1729009800 | 33.6863 | 0 | 0.01 | 33.6915 | 33.6932 | 33.6862 | 0 |
| 1728923400 | 33.6814 | 0 | 0.01 | 33.6863 | 33.6863 | 33.6805 | 0 |
| 1728664200 | 33.679 | 0 | 0.01 | 33.6776 | 33.6831 | 33.6765 | 0 |
| 1728577800 | 33.6742 | 0 | 0.01 | 33.6746 | 33.6773 | 33.6709 | 0 |
| 1728491400 | 33.6695 | -0 | -0.00 | 33.6727 | 33.675 | 33.6682 | 0 |
| 1728405000 | 33.6702 | 0 | 0.01 | 33.6725 | 33.6751 | 33.6665 | 0 |
| 1728318600 | 33.6671 | 0 | 0.00 | 33.6701 | 33.6715 | 33.6649 | 0 |
| 1728059400 | 33.667 | -0.01 | -0.03 | 33.6757 | 33.6779 | 33.667 | 0 |
| 1727973000 | 33.676 | 0.01 | 0.02 | 33.6765 | 33.6784 | 33.6742 | 0 |
| 1727886600 | 33.6707 | 0.01 | 0.02 | 33.6724 | 33.6727 | 33.6681 | 0 |
| 1727800200 | 33.6651 | 0.01 | 0.03 | 33.6622 | 33.6677 | 33.6617 | 0 |
| 1727713800 | 33.6561 | 0 | 0.01 | 33.655 | 33.6576 | 33.6504 | 0 |
| 1727454600 | 33.6527 | 0.01 | 0.02 | 33.6502 | 33.6539 | 33.6494 | 0 |
| 1727368200 | 33.645 | 0.01 | 0.02 | 33.6448 | 33.6493 | 33.6435 | 0 |
| 1727281800 | 33.638 | 0 | 0.00 | 33.6401 | 33.6403 | 33.6355 | 0 |
| 1727195400 | 33.6367 | 0.01 | 0.04 | 33.6325 | 33.6371 | 33.6302 | 0 |
| 1727109000 | 33.6233 | 0.01 | 0.04 | 33.6155 | 33.6264 | 33.6155 | 0 |
| 1726849800 | 33.6105 | -0 | -0.00 | 33.6151 | 33.6151 | 33.6089 | 0 |
| 1726763400 | 33.6112 | 0.01 | 0.03 | 33.611 | 33.6123 | 33.6073 | 0 |
| 1726677000 | 33.6018 | 0 | 0.00 | 33.6052 | 33.6057 | 33.6014 | 0 |
| 1726590600 | 33.6017 | 0.01 | 0.02 | 33.5996 | 33.6057 | 33.5996 | 0 |
| 1726504200 | 33.5961 | 0.01 | 0.02 | 33.5952 | 33.5976 | 33.5915 | 0 |
| 1726245000 | 33.5906 | 0.01 | 0.02 | 33.5907 | 33.5922 | 33.5881 | 0 |
| 1726158600 | 33.5846 | -0 | -0.00 | 33.5918 | 33.592 | 33.5839 | 0 |
| 1726072200 | 33.5851 | 0.01 | 0.02 | 33.5867 | 33.5877 | 33.582 | 0 |
| 1725985800 | 33.5791 | 0.01 | 0.02 | 33.579 | 33.5791 | 33.5752 | 0 |
| 1725899400 | 33.5734 | 0 | 0.01 | 33.5725 | 33.5739 | 33.5659 | 0 |
| 1725640200 | 33.5706 | 0.01 | 0.03 | 33.5642 | 33.5712 | 33.5642 | 0 |
| 1725553800 | 33.5612 | 0.01 | 0.02 | 33.5599 | 33.5652 | 33.5572 | 0 |
| 1725467400 | 33.5535 | 0.01 | 0.02 | 33.5521 | 33.5551 | 33.5497 | 0 |
| 1725381000 | 33.5456 | 0 | 0.01 | 33.5445 | 33.5491 | 33.5397 | 0 |
| 1725294600 | 33.5415 | 0 | 0.00 | 33.5437 | 33.545 | 33.539 | 0 |
| 1725035400 | 33.5415 | 0 | 0.00 | 33.5434 | 33.5454 | 33.5388 | 0 |
| 1724949000 | 33.5403 | 0.01 | 0.02 | 33.5392 | 33.5428 | 33.5382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
