IN XTK 2 GERM Historical Data - I8NE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XTK 2 GERM (I8NE)
IN XTK 2 GERM (I8NE) Historical

IN XTK 2 GERM (I8NE)

34.07

0.0125

( 0.04% )

Updated: 01:25:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0295	0.0866538399401	34.0435	34.0763	34.0398	0	0	IX
4	0.0392	0.115179615559	34.0338	34.0763	34.0139	0	0	IX
12	0.1792	0.528710265594	33.8938	34.0763	33.8866	0	0	IX
26	0.4823	1.43581407949	33.5907	34.0763	33.5881	0	0	IX
52	1.1413	3.46565770974	32.9317	34.0763	32.928	0	0	IX
156	1.6611	5.1249695328	32.4119	34.0763	32.396	0	0	IX
260	1.6611	5.1249695328	32.4119	34.0763	32.396	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	34.0605	-0.01	-0.02	34.0661	34.068	34.057	0
1741714200	34.0657	0.01	0.04	34.0651	34.0678	34.0577	0
1741627800	34.0511	0	0.00	34.0465	34.0578	34.0461	0
1741368600	34.0499	0.01	0.02	34.0453	34.055	34.0442	0
1741282200	34.0426	0	0.00	34.0435	34.052	34.0398	0
1741195800	34.0409	-0.02	-0.05	34.0523	34.0528	34.0395	0
1741109400	34.0568	0.01	0.03	34.049	34.0608	34.0484	0
1741023000	34.0474	-0	-0.01	34.0548	34.0568	34.0429	0
1740763800	34.0504	0	0.01	34.0509	34.0557	34.0456	0
1740677400	34.0472	0.01	0.02	34.0484	34.0494	34.0429	0
1740591000	34.0393	-0	-0.00	34.0447	34.0458	34.0382	0
1740504600	34.0408	0.01	0.02	34.0401	34.0438	34.0385	0
1740418200	34.0346	0	0.01	34.0354	34.0381	34.0319	0
1740159000	34.0311	0	0.01	34.0288	34.0339	34.0253	0
1740072600	34.0278	0.01	0.01	34.029	34.0297	34.0232	0
1739986200	34.0227	0	0.00	34.0266	34.0268	34.0204	0
1739899800	34.0224	0.01	0.02	34.0155	34.024	34.0149	0
1739813400	34.0143	-0.02	-0.07	34.0154	34.0187	34.0139	0
1739554200	34.0377	-0	-0.00	34.0404	34.0416	34.0356	0
1739467800	34.0383	0.03	0.09	34.0338	34.04	34.0327	0
1739381400	34.0074	-0	-0.00	34.0107	34.011	34.0059	0
1739295000	34.0085	0	0.01	34.0084	34.0118	34.0068	0
1739208600	34.0059	0	0.01	34.0059	34.0078	34.0028	0
1738949400	34.002	0	0.01	34.0051	34.0061	33.9997	0
1738863000	33.9995	0	0.01	34.0035	34.0037	33.9989	0
1738776600	33.996	0	0.01	34.0003	34.0017	33.9955	0
1738690200	33.9942	0	0.01	33.9942	34.0004	33.9921	0
1738603800	33.9915	0.01	0.03	33.9887	33.9937	33.9857	0
1738344600	33.9816	0.01	0.03	33.9774	33.9847	33.9757	0
1738258200	33.9731	0.02	0.05	33.9634	33.9741	33.9628	0
1738171800	33.9577	0	0.00	33.9585	33.9624	33.9563	0
1738085400	33.9577	0.01	0.02	33.9607	33.9618	33.9542	0
1737999000	33.9505	0	0.01	33.9512	33.9551	33.9486	0
1737739800	33.9473	-0	-0.00	33.9508	33.954	33.9433	0
1737653400	33.9477	0	0.01	33.9486	33.9529	33.9451	0
1737567000	33.9438	0	0.00	33.9438	33.9438	33.9438	0
1737480600	33.9438	0.01	0.02	33.9474	33.9477	33.9375	0
1737394200	33.9366	0	0.00	33.9376	33.9425	33.9345	0
1737135000	33.9358	0.01	0.02	33.9388	33.9399	33.9327	0
1737048600	33.9297	0	0.01	33.9335	33.9349	33.9274	0
1736962200	33.9254	0.01	0.02	33.9234	33.9289	33.9194	0
1736875800	33.9185	0	0.01	33.9238	33.9246	33.9176	0
1736789400	33.9152	0	0.01	33.9158	33.9175	33.9093	0
1736530200	33.9134	-0	-0.01	33.9229	33.9235	33.9122	0
1736443800	33.9175	0	0.01	33.9216	33.9227	33.9148	0
1736357400	33.9156	0	0.00	33.9217	33.9227	33.9105	0
1736271000	33.9142	0	0.01	33.9234	33.9234	33.9108	0
1736184600	33.9124	-0	-0.01	33.9181	33.9202	33.909	0
1735925400	33.9155	-0.01	-0.02	33.921	33.925	33.9104	0
1735839000	33.9227	0.01	0.03	33.9234	33.9279	33.9209	0
1735579800	33.9142	0	0.01	33.9148	33.9204	33.9112	0
1735320600	33.9115	0.01	0.04	33.912	33.9137	33.9056	0
1734975000	33.8972	0.01	0.02	33.9031	33.904	33.8943	0
1734715800	33.8913	0	0.00	33.8909	33.8977	33.8909	0
1734629400	33.8905	0	0.01	33.8938	33.894	33.8866	0
1734543000	33.887	0	0.01	33.8903	33.8938	33.8868	0
1734456600	33.8849	0	0.01	33.8838	33.89	33.8825	0
1734370200	33.8823	0	0.01	33.8871	33.8921	33.8773	0
1734111000	33.88	-0	-0.00	33.8835	33.8868	33.8779	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions