We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0441251742944 | 33.9942 | 34.0118 | 33.9921 | 0 | 0 | IX |
| 4 | 0.0854 | 0.251740665845 | 33.9238 | 34.0118 | 33.9176 | 0 | 0 | IX |
| 12 | 0.2096 | 0.620125681961 | 33.7996 | 34.0118 | 33.7887 | 0 | 0 | IX |
| 26 | 0.5248 | 1.56729700995 | 33.4844 | 34.0118 | 33.4809 | 0 | 0 | IX |
| 52 | 1.162 | 3.53759224531 | 32.8472 | 34.0118 | 32.8427 | 0 | 0 | IX |
| 156 | 1.5973 | 4.92812824919 | 32.4119 | 34.0118 | 32.396 | 0 | 0 | IX |
| 260 | 1.5973 | 4.92812824919 | 32.4119 | 34.0118 | 32.396 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 34.0059 | 0 | 0.01 | 34.0059 | 34.0078 | 34.0028 | 0 |
| 1738949400 | 34.002 | 0 | 0.01 | 34.0051 | 34.0061 | 33.9997 | 0 |
| 1738863000 | 33.9995 | 0 | 0.01 | 34.0035 | 34.0037 | 33.9989 | 0 |
| 1738776600 | 33.996 | 0 | 0.01 | 34.0003 | 34.0017 | 33.9955 | 0 |
| 1738690200 | 33.9942 | 0 | 0.01 | 33.9942 | 34.0004 | 33.9921 | 0 |
| 1738603800 | 33.9915 | 0.01 | 0.03 | 33.9887 | 33.9937 | 33.9857 | 0 |
| 1738344600 | 33.9816 | 0.01 | 0.03 | 33.9774 | 33.9847 | 33.9757 | 0 |
| 1738258200 | 33.9731 | 0.02 | 0.05 | 33.9634 | 33.9741 | 33.9628 | 0 |
| 1738171800 | 33.9577 | 0 | 0.00 | 33.9585 | 33.9624 | 33.9563 | 0 |
| 1738085400 | 33.9577 | 0.01 | 0.02 | 33.9607 | 33.9618 | 33.9542 | 0 |
| 1737999000 | 33.9505 | 0 | 0.01 | 33.9512 | 33.9551 | 33.9486 | 0 |
| 1737739800 | 33.9473 | -0 | -0.00 | 33.9508 | 33.954 | 33.9433 | 0 |
| 1737653400 | 33.9477 | 0 | 0.01 | 33.9486 | 33.9529 | 33.9451 | 0 |
| 1737567000 | 33.9451 | 0 | 0.00 | 33.9458 | 33.9498 | 33.9429 | 0 |
| 1737480600 | 33.9438 | 0.01 | 0.02 | 33.9474 | 33.9477 | 33.9375 | 0 |
| 1737394200 | 33.9366 | 0 | 0.00 | 33.9376 | 33.9425 | 33.9345 | 0 |
| 1737135000 | 33.9358 | 0.01 | 0.02 | 33.9388 | 33.9399 | 33.9327 | 0 |
| 1737048600 | 33.9297 | 0 | 0.01 | 33.9335 | 33.9349 | 33.9274 | 0 |
| 1736962200 | 33.9254 | 0.01 | 0.02 | 33.9234 | 33.9289 | 33.9194 | 0 |
| 1736875800 | 33.9185 | 0 | 0.01 | 33.9238 | 33.9246 | 33.9176 | 0 |
| 1736789400 | 33.9152 | 0 | 0.01 | 33.9158 | 33.9175 | 33.9093 | 0 |
| 1736530200 | 33.9134 | -0 | -0.01 | 33.9229 | 33.9235 | 33.9122 | 0 |
| 1736443800 | 33.9175 | 0 | 0.01 | 33.9216 | 33.9227 | 33.9148 | 0 |
| 1736357400 | 33.9156 | 0 | 0.00 | 33.9217 | 33.9227 | 33.9105 | 0 |
| 1736271000 | 33.9142 | 0 | 0.01 | 33.9234 | 33.9234 | 33.9108 | 0 |
| 1736184600 | 33.9124 | -0 | -0.01 | 33.9181 | 33.9202 | 33.909 | 0 |
| 1735925400 | 33.9155 | -0.01 | -0.02 | 33.921 | 33.925 | 33.9104 | 0 |
| 1735839000 | 33.9227 | 0.01 | 0.03 | 33.9234 | 33.9279 | 33.9209 | 0 |
| 1735579800 | 33.9142 | 0 | 0.01 | 33.9148 | 33.9204 | 33.9112 | 0 |
| 1735320600 | 33.9115 | 0.01 | 0.04 | 33.912 | 33.9137 | 33.9056 | 0 |
| 1734975000 | 33.8972 | 0.01 | 0.02 | 33.9031 | 33.904 | 33.8943 | 0 |
| 1734715800 | 33.8913 | 0 | 0.00 | 33.8909 | 33.8977 | 33.8909 | 0 |
| 1734629400 | 33.8905 | 0 | 0.01 | 33.8938 | 33.894 | 33.8866 | 0 |
| 1734543000 | 33.887 | 0 | 0.01 | 33.8903 | 33.8938 | 33.8868 | 0 |
| 1734456600 | 33.8849 | 0 | 0.01 | 33.8838 | 33.89 | 33.8825 | 0 |
| 1734370200 | 33.8823 | 0 | 0.01 | 33.8871 | 33.8921 | 33.8773 | 0 |
| 1734111000 | 33.88 | -0 | -0.00 | 33.8835 | 33.8868 | 33.8779 | 0 |
| 1734024600 | 33.8807 | 0.01 | 0.02 | 33.878 | 33.8873 | 33.8772 | 0 |
| 1733938200 | 33.8745 | 0 | 0.01 | 33.871 | 33.8777 | 33.8698 | 0 |
| 1733851800 | 33.8699 | 0.01 | 0.03 | 33.8635 | 33.8758 | 33.8616 | 0 |
| 1733765400 | 33.8595 | 0.01 | 0.02 | 33.8584 | 33.8613 | 33.8539 | 0 |
| 1733506200 | 33.8541 | 0.01 | 0.01 | 33.8536 | 33.8567 | 33.8487 | 0 |
| 1733419800 | 33.8491 | -0 | -0.00 | 33.8557 | 33.8574 | 33.8476 | 0 |
| 1733333400 | 33.8493 | -0 | -0.00 | 33.8519 | 33.8553 | 33.8465 | 0 |
| 1733247000 | 33.8497 | 0 | 0.01 | 33.8518 | 33.8538 | 33.846 | 0 |
| 1733160600 | 33.8476 | 0.01 | 0.02 | 33.8472 | 33.849 | 33.8442 | 0 |
| 1732901400 | 33.8405 | 0.01 | 0.02 | 33.8386 | 33.8407 | 33.832 | 0 |
| 1732815000 | 33.8322 | 0.01 | 0.03 | 33.8318 | 33.8345 | 33.8277 | 0 |
| 1732728600 | 33.8215 | -0 | -0.00 | 33.8309 | 33.8361 | 33.817 | 0 |
| 1732642200 | 33.8228 | -0 | -0.00 | 33.832 | 33.8322 | 33.8212 | 0 |
| 1732555800 | 33.824 | -0 | -0.00 | 33.8332 | 33.8333 | 33.8182 | 0 |
| 1732296600 | 33.8252 | 0.02 | 0.06 | 33.8074 | 33.8334 | 33.8062 | 0 |
| 1732210200 | 33.8053 | 0.01 | 0.02 | 33.8081 | 33.8093 | 33.8013 | 0 |
| 1732123800 | 33.7988 | 0 | 0.01 | 33.8009 | 33.8021 | 33.7924 | 0 |
| 1732037400 | 33.7944 | 0 | 0.01 | 33.7996 | 33.8007 | 33.7887 | 0 |
| 1731951000 | 33.7908 | -0 | -0.01 | 33.7989 | 33.799 | 33.7851 | 0 |
| 1731691800 | 33.7938 | 0 | 0.00 | 33.7956 | 33.7984 | 33.7908 | 0 |
| 1731605400 | 33.7935 | 0.01 | 0.04 | 33.7903 | 33.7962 | 33.7849 | 0 |
| 1731519000 | 33.7798 | 0 | 0.01 | 33.7795 | 33.7852 | 33.7756 | 0 |
| 1731432600 | 33.7779 | 0.01 | 0.02 | 33.779 | 33.7841 | 33.7771 | 0 |
| 1731346200 | 33.7703 | 0 | 0.01 | 33.7742 | 33.7742 | 33.7663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
