We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0251 | 0.0727222156228 | 34.5149 | 34.5451 | 34.5124 | 0 | 0 | IX |
| 4 | 0.0609 | 0.176628740309 | 34.4791 | 34.5451 | 34.4761 | 0 | 0 | IX |
| 12 | 0.1925 | 0.560448358687 | 34.3475 | 34.5451 | 34.3369 | 0 | 0 | IX |
| 26 | 0.5053 | 1.48466124279 | 34.0347 | 34.5451 | 34.0318 | 0 | 0 | IX |
| 52 | 1.1576 | 3.46769555215 | 33.3824 | 34.5451 | 33.3802 | 0 | 0 | IX |
| 156 | 1.7211 | 5.24423426745 | 32.8189 | 34.5451 | 27.1959 | 0 | 0 | IX |
| 260 | 1.7211 | 5.24423426745 | 32.8189 | 34.5451 | 27.1959 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 34.54 | 0.01 | 0.02 | 34.5382 | 34.5451 | 34.5308 | 0 |
| 1741800600 | 34.5315 | -0 | -0.01 | 34.5343 | 34.5364 | 34.5268 | 0 |
| 1741714200 | 34.535 | 0.01 | 0.03 | 34.5352 | 34.5368 | 34.5254 | 0 |
| 1741627800 | 34.5241 | 0 | 0.01 | 34.5191 | 34.5307 | 34.5185 | 0 |
| 1741368600 | 34.5217 | 0.01 | 0.02 | 34.5181 | 34.525 | 34.5168 | 0 |
| 1741282200 | 34.5154 | 0 | 0.01 | 34.5149 | 34.5236 | 34.5124 | 0 |
| 1741195800 | 34.5124 | -0.02 | -0.05 | 34.5215 | 34.5216 | 34.5066 | 0 |
| 1741109400 | 34.528 | 0.01 | 0.03 | 34.5175 | 34.5309 | 34.5175 | 0 |
| 1741023000 | 34.516 | -0 | -0.01 | 34.5252 | 34.5252 | 34.5095 | 0 |
| 1740763800 | 34.5191 | 0 | 0.01 | 34.5191 | 34.5254 | 34.5132 | 0 |
| 1740677400 | 34.5153 | 0.01 | 0.02 | 34.5141 | 34.5166 | 34.5089 | 0 |
| 1740591000 | 34.5081 | 0 | 0.00 | 34.5109 | 34.5109 | 34.5046 | 0 |
| 1740504600 | 34.507 | 0.01 | 0.02 | 34.5038 | 34.5098 | 34.5017 | 0 |
| 1740418200 | 34.5003 | 0 | 0.01 | 34.4986 | 34.5017 | 34.4941 | 0 |
| 1740159000 | 34.4961 | 0.01 | 0.02 | 34.4897 | 34.4976 | 34.4849 | 0 |
| 1740072600 | 34.4908 | 0.01 | 0.02 | 34.4911 | 34.4931 | 34.4851 | 0 |
| 1739986200 | 34.4856 | -0 | -0.00 | 34.4921 | 34.4921 | 34.4809 | 0 |
| 1739899800 | 34.4866 | 0.01 | 0.02 | 34.4809 | 34.4875 | 34.4803 | 0 |
| 1739813400 | 34.4791 | -0.01 | -0.02 | 34.4799 | 34.482 | 34.4761 | 0 |
| 1739554200 | 34.4848 | 0 | 0.00 | 34.485 | 34.4873 | 34.4809 | 0 |
| 1739467800 | 34.4832 | 0.01 | 0.04 | 34.4791 | 34.4857 | 34.4783 | 0 |
| 1739381400 | 34.4709 | -0 | -0.00 | 34.4739 | 34.474 | 34.4679 | 0 |
| 1739295000 | 34.4724 | 0 | 0.01 | 34.4728 | 34.4752 | 34.469 | 0 |
| 1739208600 | 34.4691 | 0 | 0.01 | 34.4678 | 34.4709 | 34.465 | 0 |
| 1738949400 | 34.4655 | 0 | 0.00 | 34.4668 | 34.4673 | 34.4606 | 0 |
| 1738863000 | 34.4638 | 0 | 0.01 | 34.4655 | 34.4657 | 34.4608 | 0 |
| 1738776600 | 34.4608 | 0 | 0.01 | 34.4613 | 34.4652 | 34.4581 | 0 |
| 1738690200 | 34.4565 | 0 | 0.01 | 34.4548 | 34.4605 | 34.4526 | 0 |
| 1738603800 | 34.4523 | 0.01 | 0.03 | 34.4515 | 34.4548 | 34.4444 | 0 |
| 1738344600 | 34.442 | 0.01 | 0.02 | 34.4376 | 34.444 | 34.4358 | 0 |
| 1738258200 | 34.4367 | 0.01 | 0.04 | 34.4286 | 34.4369 | 34.4262 | 0 |
| 1738171800 | 34.4239 | 0 | 0.00 | 34.4233 | 34.4259 | 34.419 | 0 |
| 1738085400 | 34.4229 | 0.01 | 0.02 | 34.4269 | 34.4271 | 34.4176 | 0 |
| 1737999000 | 34.4156 | 0 | 0.01 | 34.4174 | 34.4205 | 34.4141 | 0 |
| 1737739800 | 34.4132 | 0 | 0.00 | 34.414 | 34.4181 | 34.4076 | 0 |
| 1737653400 | 34.4121 | 0 | 0.01 | 34.4115 | 34.4188 | 34.4073 | 0 |
| 1737567000 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1737480600 | 34.41 | 0.01 | 0.02 | 34.4145 | 34.4146 | 34.4026 | 0 |
| 1737394200 | 34.4015 | 0 | 0.00 | 34.4013 | 34.4056 | 34.3963 | 0 |
| 1737135000 | 34.4 | 0.01 | 0.02 | 34.4006 | 34.4013 | 34.3933 | 0 |
| 1737048600 | 34.3948 | 0.01 | 0.02 | 34.3971 | 34.3973 | 34.3895 | 0 |
| 1736962200 | 34.3895 | 0.01 | 0.02 | 34.3862 | 34.392 | 34.382 | 0 |
| 1736875800 | 34.3812 | 0 | 0.01 | 34.3876 | 34.3876 | 34.3793 | 0 |
| 1736789400 | 34.3775 | 0 | 0.01 | 34.376 | 34.3776 | 34.3712 | 0 |
| 1736530200 | 34.3753 | -0 | -0.01 | 34.3873 | 34.3874 | 34.3709 | 0 |
| 1736443800 | 34.3786 | 0 | 0.00 | 34.3846 | 34.3846 | 34.3738 | 0 |
| 1736357400 | 34.3774 | 0 | 0.01 | 34.3793 | 34.3809 | 34.3705 | 0 |
| 1736271000 | 34.3748 | 0.01 | 0.02 | 34.3789 | 34.3789 | 34.3677 | 0 |
| 1736184600 | 34.369 | -0 | -0.01 | 34.3747 | 34.3769 | 34.3621 | 0 |
| 1735925400 | 34.372 | -0.01 | -0.02 | 34.3736 | 34.3805 | 34.3659 | 0 |
| 1735839000 | 34.3775 | 0.01 | 0.02 | 34.3775 | 34.3823 | 34.3727 | 0 |
| 1735579800 | 34.3691 | 0.01 | 0.02 | 34.3682 | 34.3741 | 34.3615 | 0 |
| 1735320600 | 34.3617 | 0.01 | 0.04 | 34.3639 | 34.3657 | 34.355 | 0 |
| 1734975000 | 34.3488 | 0 | 0.01 | 34.3563 | 34.358 | 34.3453 | 0 |
| 1734715800 | 34.3468 | 0 | 0.01 | 34.3407 | 34.3536 | 34.3407 | 0 |
| 1734629400 | 34.3425 | 0 | 0.01 | 34.3475 | 34.3475 | 34.3369 | 0 |
| 1734543000 | 34.34 | 0 | 0.01 | 34.3426 | 34.3442 | 34.3357 | 0 |
| 1734456600 | 34.3369 | 0.01 | 0.02 | 34.3322 | 34.3387 | 34.3305 | 0 |
| 1734370200 | 34.3301 | 0 | 0.00 | 34.3344 | 34.339 | 34.3239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
