ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IN XTK 2 EURGOVB

IN XTK 2 EURGOVB (I8NI)

34.41
0.0005
( 0.00% )
Updated: 22:26:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0120.034883112503934.400634.418834.393300IX
40.04870.14171848946134.363934.418834.35500IX
120.22120.64694630813634.191434.418834.189500IX
260.57241.6914793647833.840234.418833.836700IX
521.17443.5332839925133.238234.418833.231600IX
1561.59374.856043316532.818934.418827.195900IX
2601.59374.856043316532.818934.418827.195900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173765340034.412100.0034.411534.418834.40730
173756700034.411800.0134.412734.41534.40790
173748060034.410.010.0234.414534.414634.40260
173739420034.401500.0034.401334.405634.39630
173713500034.40.010.0234.400634.401334.39330
173704860034.39480.010.0234.397134.397334.38950
173696220034.38950.010.0234.386234.39234.3820
173687580034.381200.0134.387634.387634.37930
173678940034.377500.0134.37634.377634.37120
173653020034.3753-0-0.0134.387334.387434.37090
173644380034.378600.0034.384634.384634.37380
173635740034.377400.0134.379334.380934.37050
173627100034.37480.010.0234.378934.378934.36770
173618460034.369-0-0.0134.374734.376934.36210
173592540034.372-0.01-0.0234.373634.380534.36590
173583900034.37750.010.0234.377534.382334.37270
173557980034.36910.010.0234.368234.374134.36150
173532060034.36170.010.0434.363934.365734.3550
173497500034.348800.0134.356334.35834.34530
173471580034.346800.0134.340734.353634.34070
173462940034.342500.0134.347534.347534.33690
173454300034.3400.0134.342634.344234.33570
173445660034.33690.010.0234.332234.338734.33050
173437020034.330100.0034.334434.33934.32390
173411100034.3294-0-0.0034.334834.33634.32620
173402460034.330600.0134.331934.336734.32540
173393820034.328100.0134.324434.330934.3230
173385180034.32380.010.0234.320234.327534.31830
173376540034.31580.010.0234.319134.319734.30820
173350620034.310600.0134.31134.313834.30450
173341980034.306600.0034.305834.313134.30280
173333340034.3051-0-0.0034.306534.310634.3010
173324700034.305800.0034.310234.311934.30310
173316060034.30460.010.0234.303834.306534.29950
173290140034.29630.010.0234.296734.29834.28780
173281500034.28930.010.0234.290834.292834.28370
173272860034.281100.0034.290234.294134.27640
173264220034.28100.0034.289734.289734.27770
173255580034.279300.0034.287634.287634.27220
173229660034.27930.020.0534.267134.285534.2630
173221020034.26160.010.0234.263234.263334.25770
173212380034.254300.0134.256234.256234.24720
173203740034.25070.010.0234.253934.254734.2430
173195100034.2438-0-0.0134.252734.252834.23860
173169180034.24600.0034.245134.249534.24210
173160540034.24520.010.0434.242734.247434.23690
173151900034.233200.0134.233434.23834.22790
173143260034.23070.010.0234.232334.235934.23020
173134620034.22430.010.0234.226434.226434.21720
173108700034.218700.0134.224134.224234.21450
173100060034.21640.010.0234.218634.222234.20950
173091420034.20950.010.0334.220534.221734.20650
173082780034.200100.0134.202334.20434.19490
173074140034.197100.0034.206934.206934.19170
173048220034.19690.010.0334.191434.197634.18950
173039580034.186900.0034.186534.190734.1840
173030940034.1867-0-0.0134.195334.195434.18610
173022300034.190800.0134.196934.198434.18520
173013660034.187300.0134.189534.191134.1840
172987380034.183500.0034.180634.186934.17770
172978740034.18210.010.0234.184434.187834.17890

Your Recent History

Delayed Upgrade Clock