We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6404 | 2.00582579008 | 31.927 | 32.6525 | 31.8501 | 0 | 0 | IX |
| 4 | -0.9975 | -2.9718545266 | 33.5649 | 33.7431 | 31.7995 | 0 | 0 | IX |
| 12 | 0.6862 | 2.1523656575 | 31.8812 | 33.7431 | 30.3198 | 0 | 0 | IX |
| 26 | 3.838 | 13.3591373297 | 28.7294 | 33.7431 | 28.0648 | 0 | 0 | IX |
| 52 | 5.4109 | 19.924879863 | 27.1565 | 33.7431 | 25.266 | 0 | 0 | IX |
| 156 | 5.4109 | 19.924879863 | 27.1565 | 33.7431 | 25.266 | 0 | 0 | IX |
| 260 | 5.4109 | 19.924879863 | 27.1565 | 33.7431 | 25.266 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 32.5674 | 0.32 | 0.99 | 32.2779 | 32.6525 | 32.243899 | 0 |
| 1718987400 | 32.2476 | -0.21 | -0.66 | 32.4764 | 32.4764 | 32.1181 | 0 |
| 1718901000 | 32.4624 | 0.45 | 1.40 | 31.9795 | 32.4949 | 31.9795 | 0 |
| 1718814600 | 32.0154 | -0.03 | -0.09 | 32.0638 | 32.109 | 31.9613 | 0 |
| 1718728200 | 32.0446 | 0.04 | 0.12 | 31.9854 | 32.1854 | 31.9617 | 0 |
| 1718641800 | 32.0048 | 0.08 | 0.26 | 31.927 | 32.1976 | 31.8501 | 0 |
| 1718382600 | 31.922 | -0.57 | -1.77 | 32.4343 | 32.4747 | 31.7995 | 0 |
| 1718296200 | 32.496699 | -0.57 | -1.73 | 33.056399 | 33.0604 | 32.496699 | 0 |
| 1718209800 | 33.0678 | 0.56 | 1.72 | 32.4957 | 33.098599 | 32.4957 | 0 |
| 1718123400 | 32.5097 | -0.27 | -0.83 | 32.8053 | 32.9315 | 32.349899 | 0 |
| 1718037000 | 32.7804 | -0.22 | -0.68 | 32.938699 | 32.938699 | 32.545099 | 0 |
| 1717777800 | 33.0047 | -0.14 | -0.42 | 33.0922 | 33.1362 | 32.8297 | 0 |
| 1717691400 | 33.144399 | 0.18 | 0.54 | 32.9639 | 33.2518 | 32.9639 | 0 |
| 1717605000 | 32.9667 | 0.4 | 1.24 | 32.6181 | 33.0001 | 32.6181 | 0 |
| 1717518600 | 32.563299 | -0.36 | -1.11 | 32.9686 | 32.9686 | 32.5206 | 0 |
| 1717432200 | 32.9276 | -0.02 | -0.06 | 32.932299 | 33.2492 | 32.8733 | 0 |
| 1717173000 | 32.948 | 0.06 | 0.19 | 32.8718 | 33.1088 | 32.8132 | 0 |
| 1717086600 | 32.8858 | -0.1 | -0.29 | 32.865699 | 32.9407 | 32.8033 | 0 |
| 1717000200 | 32.9818 | -0.5 | -1.49 | 33.462 | 33.462 | 32.9735 | 0 |
| 1716913800 | 33.4814 | -0.18 | -0.53 | 33.6798 | 33.7431 | 33.395 | 0 |
| 1716827400 | 33.6612 | 0.13 | 0.40 | 33.5649 | 33.6661 | 33.521099 | 0 |
| 1716568200 | 33.528 | 0.03 | 0.09 | 33.491999 | 33.5579 | 33.208799 | 0 |
| 1716481800 | 33.4985 | 0.02 | 0.07 | 33.4827 | 33.6997 | 33.435899 | 0 |
| 1716395400 | 33.4763 | 0.03 | 0.08 | 33.5183 | 33.5183 | 33.3855 | 0 |
| 1716309000 | 33.448099 | 0.04 | 0.13 | 33.441 | 33.448099 | 33.263199 | 0 |
| 1716222600 | 33.4037 | 0.13 | 0.40 | 33.3596 | 33.4215 | 33.3389 | 0 |
| 1715963400 | 33.2708 | 0.01 | 0.03 | 33.3183 | 33.3183 | 33.148699 | 0 |
| 1715877000 | 33.2608 | 0.04 | 0.12 | 33.205 | 33.3029 | 33.1484 | 0 |
| 1715790600 | 33.2198 | 0.29 | 0.88 | 32.936 | 33.2284 | 32.936 | 0 |
| 1715704200 | 32.9301 | 0.1 | 0.30 | 32.844499 | 32.950499 | 32.7705 | 0 |
| 1715617800 | 32.83 | 0.14 | 0.44 | 32.6982 | 32.836799 | 32.6971 | 0 |
| 1715358600 | 32.6877 | 0.26 | 0.79 | 32.440199 | 32.7526 | 32.440199 | 0 |
| 1715272200 | 32.430799 | 0.14 | 0.43 | 32.3024 | 32.4498 | 32.2623 | 0 |
| 1715185800 | 32.290599 | 0.09 | 0.27 | 32.18 | 32.3905 | 32.18 | 0 |
| 1715099400 | 32.2043 | 0.43 | 1.34 | 31.7917 | 32.232 | 31.7917 | 0 |
| 1715013000 | 31.7777 | 0.24 | 0.75 | 31.5688 | 31.8131 | 31.5688 | 0 |
| 1714753800 | 31.5416 | 0.12 | 0.38 | 31.3881 | 31.6901 | 31.3881 | 0 |
| 1714667400 | 31.4208 | -0.25 | -0.80 | 31.5676 | 31.5755 | 31.3514 | 0 |
| 1714494600 | 31.6744 | 0.01 | 0.05 | 31.693 | 31.8141 | 31.5677 | 0 |
| 1714408200 | 31.6599 | -0.02 | -0.05 | 31.7122 | 31.8146 | 31.6484 | 0 |
| 1714149000 | 31.6749 | 0.36 | 1.15 | 31.3504 | 31.7164 | 31.3504 | 0 |
| 1714062600 | 31.3144 | -0.1 | -0.31 | 31.4932 | 31.5465 | 31.1208 | 0 |
| 1713976200 | 31.4133 | -0.13 | -0.42 | 31.6353 | 31.6749 | 31.3769 | 0 |
| 1713889800 | 31.5461 | 0.59 | 1.89 | 30.9959 | 31.5588 | 30.9959 | 0 |
| 1713803400 | 30.961 | 0.33 | 1.08 | 30.695 | 30.9738 | 30.695 | 0 |
| 1713544200 | 30.6299 | -0.14 | -0.45 | 30.663 | 30.6836 | 30.3198 | 0 |
| 1713457800 | 30.7687 | 0.12 | 0.40 | 30.6787 | 30.8048 | 30.5473 | 0 |
| 1713371400 | 30.646 | -0.09 | -0.28 | 30.6897 | 30.9174 | 30.5463 | 0 |
| 1713285000 | 30.7335 | -0.52 | -1.67 | 31.1735 | 31.1735 | 30.5962 | 0 |
| 1713198600 | 31.2552 | 0.13 | 0.41 | 31.2093 | 31.542 | 31.1941 | 0 |
| 1712939400 | 31.1265 | -0.18 | -0.56 | 31.2965 | 31.6384 | 31.0127 | 0 |
| 1712853000 | 31.3029 | -0.23 | -0.74 | 31.5921 | 31.6219 | 31.1649 | 0 |
| 1712766600 | 31.5354 | 0.01 | 0.03 | 31.5383 | 31.8029 | 31.2899 | 0 |
| 1712680200 | 31.5274 | -0.25 | -0.77 | 31.7616 | 31.7766 | 31.4915 | 0 |
| 1712593800 | 31.7726 | 0.33 | 1.03 | 31.5456 | 31.7931 | 31.5088 | 0 |
| 1712334600 | 31.4475 | -0.49 | -1.53 | 31.7385 | 31.7385 | 31.3291 | 0 |
| 1712248200 | 31.9352 | 0.16 | 0.51 | 31.9018 | 32.014899 | 31.8791 | 0 |
| 1712161800 | 31.7745 | 0.19 | 0.61 | 31.6585 | 31.8047 | 31.5949 | 0 |
| 1712075400 | 31.5822 | -0.29 | -0.90 | 31.8812 | 32.0368 | 31.5375 | 0 |
| 1711647000 | 31.8699 | -0.16 | -0.50 | 32.0015 | 32.058799 | 31.8657 | 0 |
| 1711560600 | 32.031599 | 0.05 | 0.15 | 32.0308 | 32.131 | 32.0009 | 0 |
| 1711474200 | 31.9822 | 0.23 | 0.71 | 31.8322 | 32.0634 | 31.7985 | 0 |
| 1711387800 | 31.7556 | 0.05 | 0.15 | 31.7098 | 31.7775 | 31.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
