We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1189 | 0.501556554825 | 23.7062 | 23.8926 | 23.6859 | 0 | 0 | IX |
| 4 | -0.0879 | -0.367582486514 | 23.913 | 24.2271 | 23.6119 | 0 | 0 | IX |
| 12 | -0.2236 | -0.929779988107 | 24.0487 | 24.2271 | 23.4958 | 0 | 0 | IX |
| 26 | 0.15 | 0.633577049305 | 23.6751 | 24.2271 | 23.4958 | 0 | 0 | IX |
| 52 | 0.4908 | 2.103341433 | 23.3343 | 24.4493 | 22.9513 | 0 | 0 | IX |
| 156 | 1.2098 | 5.34947579736 | 22.6153 | 24.4765 | 22.5835 | 0 | 0 | IX |
| 260 | 1.2098 | 5.34947579736 | 22.6153 | 24.4765 | 22.5835 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 23.8251 | 0.07 | 0.31 | 23.8582 | 23.8613 | 23.7786 | 0 |
| 1740677400 | 23.7514 | -0.07 | -0.31 | 23.8135 | 23.8149 | 23.7375 | 0 |
| 1740591000 | 23.8262 | -0.03 | -0.12 | 23.8243 | 23.8926 | 23.7936 | 0 |
| 1740504600 | 23.8554 | 0.05 | 0.21 | 23.8261 | 23.8583 | 23.7755 | 0 |
| 1740418200 | 23.8058 | 0.05 | 0.23 | 23.8379 | 23.8492 | 23.7351 | 0 |
| 1740159000 | 23.7509 | 0.05 | 0.20 | 23.7062 | 23.7936 | 23.6859 | 0 |
| 1740072600 | 23.7024 | 0.07 | 0.28 | 23.6776 | 23.7037 | 23.6119 | 0 |
| 1739986200 | 23.637 | -0.25 | -1.06 | 23.7242 | 23.7361 | 23.6329 | 0 |
| 1739899800 | 23.8909 | -0.02 | -0.09 | 23.8243 | 23.9047 | 23.8243 | 0 |
| 1739813400 | 23.9133 | -0.13 | -0.54 | 23.94 | 23.9613 | 23.9029 | 0 |
| 1739554200 | 24.0427 | 0.02 | 0.10 | 24.0297 | 24.0582 | 23.9857 | 0 |
| 1739467800 | 24.0185 | 0.05 | 0.21 | 23.9313 | 24.0536 | 23.9299 | 0 |
| 1739381400 | 23.9684 | -0.03 | -0.12 | 23.9723 | 24.0682 | 23.926 | 0 |
| 1739295000 | 23.9974 | -0.1 | -0.40 | 24.1282 | 24.1461 | 23.9884 | 0 |
| 1739208600 | 24.0935 | 0.01 | 0.03 | 24.0515 | 24.1149 | 24.0419 | 0 |
| 1738949400 | 24.0853 | -0.04 | -0.15 | 24.1462 | 24.1547 | 24.0402 | 0 |
| 1738863000 | 24.1222 | 0.04 | 0.18 | 24.0007 | 24.2271 | 23.9938 | 0 |
| 1738776600 | 24.0795 | 0.09 | 0.36 | 24.0386 | 24.1187 | 24.022 | 0 |
| 1738690200 | 23.9928 | 0.08 | 0.35 | 23.888 | 23.9979 | 23.888 | 0 |
| 1738603800 | 23.9098 | -0.1 | -0.43 | 23.9785 | 24.0305 | 23.9029 | 0 |
| 1738344600 | 24.0136 | 0.12 | 0.49 | 23.913 | 24.061 | 23.907 | 0 |
| 1738258200 | 23.8974 | 0.07 | 0.29 | 23.8353 | 23.9836 | 23.8254 | 0 |
| 1738171800 | 23.8292 | -0.02 | -0.08 | 23.8315 | 23.8838 | 23.8185 | 0 |
| 1738085400 | 23.8481 | -0.1 | -0.40 | 23.8743 | 23.884 | 23.8264 | 0 |
| 1737999000 | 23.9433 | 0.04 | 0.15 | 23.9692 | 24.0062 | 23.8858 | 0 |
| 1737739800 | 23.9066 | -0.1 | -0.43 | 24.0428 | 24.0939 | 23.9007 | 0 |
| 1737653400 | 24.0102 | -0.1 | -0.40 | 24.1038 | 24.11 | 23.9888 | 0 |
| 1737567000 | 24.1069 | 0 | 0.00 | 24.1069 | 24.1069 | 24.1069 | 0 |
| 1737480600 | 24.1069 | 0.04 | 0.18 | 24.0883 | 24.1171 | 24.0574 | 0 |
| 1737394200 | 24.0637 | 0.05 | 0.22 | 24.0203 | 24.0938 | 23.9677 | 0 |
| 1737135000 | 24.0112 | 0.15 | 0.62 | 23.9851 | 24.0388 | 23.9647 | 0 |
| 1737048600 | 23.8631 | 0.04 | 0.15 | 23.8369 | 23.8753 | 23.8016 | 0 |
| 1736962200 | 23.8278 | 0.09 | 0.40 | 23.7218 | 23.8452 | 23.6369 | 0 |
| 1736875800 | 23.7335 | 0.1 | 0.44 | 23.6628 | 23.7914 | 23.6314 | 0 |
| 1736789400 | 23.6301 | -0.02 | -0.07 | 23.7027 | 23.7038 | 23.6105 | 0 |
| 1736530200 | 23.6472 | -0.04 | -0.16 | 23.6499 | 23.6792 | 23.5974 | 0 |
| 1736443800 | 23.6862 | 0.08 | 0.33 | 23.7542 | 23.7735 | 23.6628 | 0 |
| 1736357400 | 23.609 | 0.06 | 0.26 | 23.521 | 23.6669 | 23.4958 | 0 |
| 1736271000 | 23.5481 | -0.02 | -0.10 | 23.5763 | 23.6056 | 23.5274 | 0 |
| 1736184600 | 23.5718 | -0.01 | -0.05 | 23.5719 | 23.6333 | 23.5386 | 0 |
| 1735925400 | 23.583 | -0.09 | -0.37 | 23.7085 | 23.7156 | 23.5788 | 0 |
| 1735839000 | 23.6707 | -0.03 | -0.11 | 23.6555 | 23.8504 | 23.6555 | 0 |
| 1735579800 | 23.6977 | 0.07 | 0.31 | 23.6313 | 23.7275 | 23.5718 | 0 |
| 1735320600 | 23.6245 | -0.13 | -0.56 | 23.7723 | 23.7723 | 23.6123 | 0 |
| 1734975000 | 23.7583 | 0 | 0.00 | 23.7475 | 23.7944 | 23.6855 | 0 |
| 1734715800 | 23.7582 | 0.09 | 0.38 | 23.8154 | 23.8386 | 23.7442 | 0 |
| 1734629400 | 23.6681 | -0.08 | -0.35 | 23.6548 | 23.6802 | 23.5819 | 0 |
| 1734543000 | 23.7521 | -0.06 | -0.24 | 23.8459 | 23.8588 | 23.7422 | 0 |
| 1734456600 | 23.8085 | -0.05 | -0.21 | 23.8333 | 23.8921 | 23.8053 | 0 |
| 1734370200 | 23.8591 | -0.1 | -0.42 | 23.9785 | 23.9962 | 23.8547 | 0 |
| 1734111000 | 23.9596 | 0.04 | 0.18 | 23.9541 | 23.9904 | 23.9183 | 0 |
| 1734024600 | 23.9167 | -0 | -0.01 | 23.9261 | 23.9882 | 23.8828 | 0 |
| 1733938200 | 23.9187 | -0.05 | -0.22 | 23.9768 | 24.0144 | 23.9089 | 0 |
| 1733851800 | 23.9703 | -0.07 | -0.31 | 24.0318 | 24.0516 | 23.9571 | 0 |
| 1733765400 | 24.0438 | -0.02 | -0.09 | 24.0587 | 24.11 | 24.014 | 0 |
| 1733506200 | 24.0654 | 0.05 | 0.20 | 24.0487 | 24.0909 | 24.0036 | 0 |
| 1733419800 | 24.0182 | -0.03 | -0.12 | 24.0412 | 24.0579 | 23.9837 | 0 |
| 1733333400 | 24.0471 | -0.02 | -0.09 | 23.9964 | 24.0588 | 23.9398 | 0 |
| 1733247000 | 24.0695 | 0.01 | 0.03 | 24.0445 | 24.1089 | 24.0165 | 0 |
| 1733160600 | 24.0627 | 0.07 | 0.28 | 23.9635 | 24.0701 | 23.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
