We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2341 | -0.789483446478 | 29.6523 | 29.6855 | 29.3968 | 0 | 0 | IX |
| 4 | -0.2921 | -0.983160722039 | 29.7103 | 30.0561 | 29.2364 | 0 | 0 | IX |
| 12 | -0.4633 | -1.55045764102 | 29.8815 | 30.3722 | 29.1386 | 0 | 0 | IX |
| 26 | -1.5072 | -4.87366371979 | 30.9254 | 31.2969 | 29.1386 | 0 | 0 | IX |
| 52 | 1.6624 | 5.9893787965 | 27.7558 | 31.2969 | 27.6213 | 0 | 0 | IX |
| 156 | 1.6624 | 5.9893787965 | 27.7558 | 31.2969 | 27.6213 | 0 | 0 | IX |
| 260 | 1.6624 | 5.9893787965 | 27.7558 | 31.2969 | 27.6213 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 29.5547 | -0 | -0.01 | 29.6375 | 29.6571 | 29.5303 | 0 |
| 1719246600 | 29.5573 | 0.07 | 0.23 | 29.5396 | 29.6327 | 29.5396 | 0 |
| 1718987400 | 29.4896 | -0.03 | -0.09 | 29.5628 | 29.6088 | 29.4622 | 0 |
| 1718901000 | 29.5173 | -0.14 | -0.46 | 29.5939 | 29.6017 | 29.4705 | 0 |
| 1718814600 | 29.6528 | 0.01 | 0.05 | 29.6523 | 29.6855 | 29.5953 | 0 |
| 1718728200 | 29.6385 | 0.17 | 0.59 | 29.5198 | 29.6477 | 29.4345 | 0 |
| 1718641800 | 29.466 | -0.12 | -0.42 | 29.553 | 29.5905 | 29.4208 | 0 |
| 1718382600 | 29.5898 | -0.09 | -0.30 | 29.7244 | 29.7291 | 29.5206 | 0 |
| 1718296200 | 29.6792 | -0.16 | -0.55 | 29.7103 | 29.7777 | 29.6364 | 0 |
| 1718209800 | 29.8427 | 0.52 | 1.77 | 29.4099 | 29.8556 | 29.3878 | 0 |
| 1718123400 | 29.3234 | 0.05 | 0.17 | 29.389 | 29.3924 | 29.2364 | 0 |
| 1718037000 | 29.2742 | -0.31 | -1.05 | 29.2793 | 29.296 | 29.24 | 0 |
| 1717777800 | 29.5838 | -0.37 | -1.24 | 29.9511 | 29.976 | 29.5785 | 0 |
| 1717691400 | 29.9558 | -0.05 | -0.18 | 30.0322 | 30.0435 | 29.9014 | 0 |
| 1717605000 | 30.009 | 0.02 | 0.08 | 29.9661 | 30.0561 | 29.9403 | 0 |
| 1717518600 | 29.9857 | 0.07 | 0.25 | 29.9569 | 30.0293 | 29.8928 | 0 |
| 1717432200 | 29.9113 | 0.25 | 0.86 | 29.7064 | 29.9173 | 29.6252 | 0 |
| 1717173000 | 29.6564 | 0.04 | 0.13 | 29.5708 | 29.76 | 29.5171 | 0 |
| 1717086600 | 29.6188 | 0.14 | 0.48 | 29.4803 | 29.6263 | 29.4721 | 0 |
| 1717000200 | 29.4764 | -0.37 | -1.25 | 29.7103 | 29.7281 | 29.4685 | 0 |
| 1716913800 | 29.8484 | -0.03 | -0.11 | 29.9423 | 29.9552 | 29.8316 | 0 |
| 1716827400 | 29.8811 | 0.13 | 0.43 | 29.7679 | 29.9004 | 29.7292 | 0 |
| 1716568200 | 29.7529 | 0.09 | 0.32 | 29.6627 | 29.7859 | 29.6621 | 0 |
| 1716481800 | 29.6593 | -0.18 | -0.61 | 29.8157 | 29.8735 | 29.6308 | 0 |
| 1716395400 | 29.8423 | -0.23 | -0.76 | 29.8723 | 29.8977 | 29.7674 | 0 |
| 1716309000 | 30.0701 | 0.05 | 0.17 | 30.0451 | 30.1219 | 30.0035 | 0 |
| 1716222600 | 30.0198 | -0.04 | -0.14 | 30.0597 | 30.0816 | 29.9977 | 0 |
| 1715963400 | 30.0619 | -0.15 | -0.51 | 30.1595 | 30.1666 | 30.0008 | 0 |
| 1715877000 | 30.2146 | -0.04 | -0.12 | 30.311 | 30.3198 | 30.171 | 0 |
| 1715790600 | 30.2508 | 0.41 | 1.38 | 29.9121 | 30.2639 | 29.908 | 0 |
| 1715704200 | 29.8378 | -0.03 | -0.09 | 29.8461 | 29.9165 | 29.7454 | 0 |
| 1715617800 | 29.8642 | 0.08 | 0.28 | 29.8156 | 29.9414 | 29.7976 | 0 |
| 1715358600 | 29.7803 | -0.06 | -0.19 | 29.8871 | 29.9435 | 29.7551 | 0 |
| 1715272200 | 29.8355 | -0 | -0.01 | 29.7618 | 29.8592 | 29.6706 | 0 |
| 1715185800 | 29.8386 | -0.12 | -0.41 | 29.8581 | 29.8724 | 29.7987 | 0 |
| 1715099400 | 29.9611 | 0.12 | 0.40 | 29.8597 | 29.9923 | 29.8393 | 0 |
| 1715013000 | 29.8427 | 0.07 | 0.25 | 29.759 | 29.9291 | 29.7547 | 0 |
| 1714753800 | 29.7697 | 0.34 | 1.16 | 29.5557 | 29.9252 | 29.522 | 0 |
| 1714667400 | 29.4277 | 0.13 | 0.46 | 29.4368 | 29.4797 | 29.3104 | 0 |
| 1714494600 | 29.2929 | -0.21 | -0.71 | 29.4583 | 29.511 | 29.2844 | 0 |
| 1714408200 | 29.5012 | 0.2 | 0.70 | 29.4119 | 29.5441 | 29.4002 | 0 |
| 1714149000 | 29.2972 | 0.05 | 0.16 | 29.3472 | 29.4062 | 29.2563 | 0 |
| 1714062600 | 29.2503 | -0.02 | -0.07 | 29.3767 | 29.4215 | 29.1497 | 0 |
| 1713976200 | 29.2698 | -0.2 | -0.67 | 29.4193 | 29.4397 | 29.2536 | 0 |
| 1713889800 | 29.4684 | 0.15 | 0.52 | 29.3493 | 29.5572 | 29.3355 | 0 |
| 1713803400 | 29.3155 | 0.03 | 0.12 | 29.2737 | 29.3289 | 29.1552 | 0 |
| 1713544200 | 29.281 | -0.02 | -0.06 | 29.3553 | 29.3724 | 29.2536 | 0 |
| 1713457800 | 29.2988 | 0.01 | 0.05 | 29.4753 | 29.4911 | 29.2978 | 0 |
| 1713371400 | 29.2841 | 0.14 | 0.47 | 29.2084 | 29.3361 | 29.161 | 0 |
| 1713285000 | 29.1481 | -0.27 | -0.92 | 29.3225 | 29.3477 | 29.1386 | 0 |
| 1713198600 | 29.4196 | -0.23 | -0.77 | 29.6056 | 29.6274 | 29.3792 | 0 |
| 1712939400 | 29.6478 | 0.02 | 0.06 | 29.6322 | 29.7541 | 29.6175 | 0 |
| 1712853000 | 29.6309 | -0.18 | -0.62 | 29.7532 | 29.8626 | 29.5927 | 0 |
| 1712766600 | 29.8154 | -0.49 | -1.60 | 30.2718 | 30.3722 | 29.8154 | 0 |
| 1712680200 | 30.3012 | 0.19 | 0.63 | 30.1471 | 30.3409 | 30.1395 | 0 |
| 1712593800 | 30.1112 | -0.03 | -0.12 | 30.0543 | 30.1332 | 29.9926 | 0 |
| 1712334600 | 30.146 | -0.16 | -0.51 | 30.1633 | 30.2262 | 30.0081 | 0 |
| 1712248200 | 30.3014 | 0.23 | 0.77 | 30.1518 | 30.369 | 30.1505 | 0 |
| 1712161800 | 30.0687 | 0.24 | 0.80 | 29.8815 | 30.0753 | 29.8479 | 0 |
| 1712075400 | 29.8289 | -0.3 | -1.00 | 29.8107 | 29.8556 | 29.7448 | 0 |
| 1711647000 | 30.1317 | -0.02 | -0.08 | 30.0607 | 30.1372 | 29.9722 | 0 |
| 1711560600 | 30.1562 | 0.13 | 0.42 | 30.0617 | 30.1562 | 30.0431 | 0 |
| 1711474200 | 30.0294 | 0.05 | 0.17 | 30.0237 | 30.1241 | 29.9983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
