ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iN Xtr FTSE Dev Europe RE 1C UCITS ETF

iN Xtr FTSE Dev Europe RE 1C UCITS ETF (I9N3)

21.32
0.1961
( 0.93% )
Updated: 22:25:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3886-1.7904698716421.703821.897820.667400IX
4-1.0531-4.7080019491922.368322.569520.667400IX
12-0.089-0.41580624363421.404222.569520.248600IX
26-2.6333-10.995678226223.948524.68420.248600IX
520.13470.63596232383621.180524.68420.248600IX
1564.012623.190734340517.302624.68416.82500IX
2604.012623.190734340517.302624.68416.82500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174162780021.11910.10.4921.010521.289521.00070
174136860021.0160.231.0920.712421.15920.67230
174128220020.7895-0.58-2.7321.469921.476620.66740
174119580021.3727-0.3-1.3621.895521.897821.29150
174110940021.6679-0.1-0.4421.703821.794221.60260
174102300021.7638-0.18-0.8121.936321.936321.62960
174076380021.942100.0221.970322.057121.73840
174067740021.9375-0.04-0.1921.98222.024221.80230
174059100021.97960.040.1621.979722.159321.91980
174050460021.9434-0.02-0.0721.926922.145221.91750
174041820021.95840.10.4621.8922.259421.87720
174015900021.8586-0.01-0.0621.880222.007721.82680
174007260021.87190.110.5221.747521.959321.74750
173998620021.759-0.3-1.3622.083622.088221.68390
173989980022.059-0.04-0.1922.24322.250121.90140
173981340022.1015-0.12-0.5522.2322.232422.02720
173955420022.2242-0.03-0.1322.318522.332722.14970
173946780022.25240.180.8122.081322.292322.04620
173938140022.0732-0.11-0.5022.53522.569521.90290
173929500022.1851-0.05-0.2422.368322.373122.11920
173920860022.23790.231.0421.999622.272121.99020
173894940022.0089-0.19-0.8722.267722.446721.82530
173886300022.20140.070.3222.115722.270422.04180
173877660022.1310.371.7021.764422.15721.75980
173869020021.7621-0.02-0.0921.773821.802421.59670
173860380021.7808-0.32-1.4621.965521.973721.5910
173834460022.10350.020.0722.086622.121321.87860
173825820022.08780.431.9821.641922.123221.63110
173817180021.6591-0.08-0.3821.731321.780821.60990
173808540021.74280.251.1521.516921.807421.47580
173799900021.49530.150.7121.267321.593421.21050
173773980021.3435-0.02-0.0921.390621.564121.26130
173765340021.36230.040.1821.118121.372121.08060
173756700021.32400.0021.32421.32421.3240
173748060021.3240.030.1321.249921.32421.14990
173739420021.2961-0.09-0.4021.379421.379421.13890
173713500021.38160.251.1721.115721.412321.11460
173704860021.13370.030.1621.112221.142720.8150
173696220021.09980.663.2420.416821.260420.41350
173687580020.43850.170.8520.42920.51720.28160
173678940020.2662-0.22-1.0720.433220.445720.24860
173653020020.4855-0.27-1.3120.765220.771120.39020
173644380020.75690.090.4220.68720.792420.55920
173635740020.6705-0.44-2.0621.124421.178320.52160
173627100021.1062-0.22-1.0521.377221.529221.09090
173618460021.33070.060.2721.318521.414421.19410
173592540021.2741-0.1-0.4821.36921.443721.23040
173583900021.37580.050.2621.223821.447821.22380
173557980021.3211-0.01-0.0421.338921.410221.2860
173532060021.32980.271.2921.117521.362821.10510
173497500021.0590.030.1621.0421.082620.91670
173471580021.02640.281.3620.747721.045220.65040
173462940020.7433-0.6-2.8021.304621.310320.67510
173454300021.340.030.1221.500221.507121.26240
173445660021.3143-0.03-0.1321.404221.428121.19580
173437020021.3428-0.24-1.1121.561721.56421.23110
173411100021.5813-0.17-0.7721.678121.784321.57080
173402460021.74940.090.4121.657221.803121.59680
173393820021.66070.040.1921.635221.795421.53190

Your Recent History

Delayed Upgrade Clock