Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK 2 TMASE29 CB EO | I9NR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.14 | 25.04 | 25.15 | 25.06 | 25.13 |
I9NR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.40 | 25.40 | 25.04 | 0.00 | 0 | -0.3405 | -1.34% |
1 Month | 25.17 | 25.40 | 25.04 | 0.00 | 0 | -0.1104 | -0.44% |
3 Months | 25.04 | 25.44 | 24.93 | 0.00 | 0 | 0.0204 | 0.08% |
6 Months | 24.44 | 25.55 | 24.36 | 0.00 | 0 | 0.6155 | 2.52% |
1 Year | 24.24 | 25.55 | 24.18 | 0.00 | 0 | 0.821 | 3.39% |
3 Years | 24.24 | 25.55 | 24.18 | 0.00 | 0 | 0.821 | 3.39% |
5 Years | 24.24 | 25.55 | 24.18 | 0.00 | 0 | 0.821 | 3.39% |
I9NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 25.06 | -0.08 | -0.31% | 25.14 | 25.15 | 25.04 | 0 |
23 May 2024 | 25.13 | -0.18 | -0.72% | 25.11 | 25.15 | 25.11 | 0 |
22 May 2024 | 25.32 | 0.04 | 0.14% | 25.29 | 25.33 | 25.29 | 0 |
21 May 2024 | 25.28 | 0.00 | -0.01% | 25.27 | 25.30 | 25.27 | 0 |
18 May 2024 | 25.28 | -0.07 | -0.28% | 25.34 | 25.34 | 25.28 | 0 |
17 May 2024 | 25.35 | -0.03 | -0.10% | 25.40 | 25.40 | 25.35 | 0 |
16 May 2024 | 25.38 | 0.13 | 0.52% | 25.26 | 25.38 | 25.26 | 0 |
15 May 2024 | 25.24 | -0.04 | -0.17% | 25.29 | 25.31 | 25.24 | 0 |
14 May 2024 | 25.29 | 0.02 | 0.07% | 25.29 | 25.30 | 25.27 | 0 |
11 May 2024 | 25.27 | -0.03 | -0.11% | 25.32 | 25.33 | 25.27 | 0 |
10 May 2024 | 25.30 | -0.02 | -0.08% | 25.31 | 25.33 | 25.28 | 0 |
09 May 2024 | 25.32 | -0.03 | -0.13% | 25.33 | 25.34 | 25.31 | 0 |
08 May 2024 | 25.35 | 0.06 | 0.23% | 25.32 | 25.35 | 25.31 | 0 |
07 May 2024 | 25.29 | 0.03 | 0.11% | 25.29 | 25.33 | 25.29 | 0 |
04 May 2024 | 25.27 | 0.08 | 0.33% | 25.21 | 25.29 | 25.21 | 0 |
03 May 2024 | 25.18 | 0.04 | 0.16% | 25.18 | 25.20 | 25.16 | 0 |
01 May 2024 | 25.14 | -0.07 | -0.28% | 25.21 | 25.21 | 25.13 | 0 |
30 Apr 2024 | 25.21 | 0.06 | 0.24% | 25.18 | 25.23 | 25.18 | 0 |
27 Apr 2024 | 25.15 | 0.06 | 0.22% | 25.12 | 25.17 | 25.11 | 0 |
26 Apr 2024 | 25.10 | -0.06 | -0.25% | 25.17 | 25.18 | 25.09 | 0 |
25 Apr 2024 | 25.16 | -0.07 | -0.29% | 25.21 | 25.22 | 25.15 | 0 |