We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1239 | -0.510725650876 | 24.2596 | 24.2654 | 23.9157 | 0 | 0 | IX |
| 4 | -0.6724 | -2.71040506931 | 24.8081 | 24.9437 | 23.9157 | 0 | 0 | IX |
| 12 | -0.5278 | -2.14000446003 | 24.6635 | 25.0403 | 23.9157 | 0 | 0 | IX |
| 26 | 0.1299 | 0.54111922952 | 24.0058 | 25.0403 | 23.3328 | 0 | 0 | IX |
| 52 | 0.7996 | 3.42645086368 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| 156 | 0.7996 | 3.42645086368 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| 260 | 0.7996 | 3.42645086368 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 24.1357 | 0.05 | 0.20 | 24.1371 | 24.1757 | 24.0507 | 0 |
| 1718901000 | 24.0878 | 0.1 | 0.41 | 23.9462 | 24.1452 | 23.9313 | 0 |
| 1718814600 | 23.99 | 0.01 | 0.05 | 23.9915 | 24.0291 | 23.9521 | 0 |
| 1718728200 | 23.9787 | -0.11 | -0.46 | 24.0594 | 24.0612 | 23.9157 | 0 |
| 1718641800 | 24.0889 | 0 | 0.01 | 24.0832 | 24.1414 | 24.0787 | 0 |
| 1718382600 | 24.0866 | -0.18 | -0.75 | 24.2596 | 24.2654 | 24.044 | 0 |
| 1718296200 | 24.2691 | -0.1 | -0.39 | 24.3584 | 24.3781 | 24.2591 | 0 |
| 1718209800 | 24.3643 | 0.16 | 0.68 | 24.2118 | 24.3692 | 24.1529 | 0 |
| 1718123400 | 24.2007 | 0.07 | 0.29 | 24.1903 | 24.2076 | 24.0976 | 0 |
| 1718037000 | 24.1297 | -0.16 | -0.65 | 24.2054 | 24.2393 | 24.099 | 0 |
| 1717777800 | 24.2882 | -0.13 | -0.53 | 24.3487 | 24.3921 | 24.267 | 0 |
| 1717691400 | 24.4176 | -0.06 | -0.23 | 24.4509 | 24.4643 | 24.3797 | 0 |
| 1717605000 | 24.4751 | 0.08 | 0.35 | 24.4259 | 24.5038 | 24.4064 | 0 |
| 1717518600 | 24.3905 | -0.12 | -0.47 | 24.5562 | 24.5612 | 24.3675 | 0 |
| 1717432200 | 24.5066 | -0.05 | -0.20 | 24.5649 | 24.5759 | 24.4863 | 0 |
| 1717173000 | 24.5559 | 0.01 | 0.05 | 24.5268 | 24.6074 | 24.5102 | 0 |
| 1717086600 | 24.5436 | -0.17 | -0.67 | 24.6361 | 24.6505 | 24.5151 | 0 |
| 1717000200 | 24.7095 | -0.16 | -0.63 | 24.8195 | 24.8473 | 24.6975 | 0 |
| 1716913800 | 24.8658 | -0.06 | -0.24 | 24.9343 | 24.9343 | 24.839 | 0 |
| 1716827400 | 24.9251 | 0.06 | 0.23 | 24.8944 | 24.9437 | 24.8587 | 0 |
| 1716568200 | 24.8678 | 0.07 | 0.28 | 24.8081 | 24.881 | 24.8072 | 0 |
| 1716481800 | 24.7981 | -0.11 | -0.43 | 24.9062 | 24.9079 | 24.7697 | 0 |
| 1716395400 | 24.9042 | -0.14 | -0.54 | 24.8838 | 24.9181 | 24.8715 | 0 |
| 1716309000 | 25.0403 | 0.06 | 0.24 | 25 | 25.0403 | 24.9814 | 0 |
| 1716222600 | 24.9809 | 0.03 | 0.13 | 25.0019 | 25.0119 | 24.9393 | 0 |
| 1715963400 | 24.9496 | 0.01 | 0.05 | 24.9658 | 24.9935 | 24.9182 | 0 |
| 1715877000 | 24.9364 | 0.02 | 0.07 | 24.8964 | 24.9473 | 24.8499 | 0 |
| 1715790600 | 24.9183 | 0.17 | 0.68 | 24.7688 | 24.9243 | 24.7624 | 0 |
| 1715704200 | 24.7504 | -0.01 | -0.02 | 24.7727 | 24.7961 | 24.7479 | 0 |
| 1715617800 | 24.7565 | 0.08 | 0.34 | 24.6902 | 24.7751 | 24.6885 | 0 |
| 1715358600 | 24.6736 | -0.05 | -0.21 | 24.741 | 24.7594 | 24.6686 | 0 |
| 1715272200 | 24.7256 | 0.02 | 0.07 | 24.6874 | 24.7279 | 24.6601 | 0 |
| 1715185800 | 24.7081 | -0.06 | -0.25 | 24.739 | 24.7539 | 24.7023 | 0 |
| 1715099400 | 24.769 | 0.09 | 0.37 | 24.7194 | 24.7796 | 24.6886 | 0 |
| 1715013000 | 24.6774 | 0.06 | 0.25 | 24.6503 | 24.7133 | 24.6262 | 0 |
| 1714753800 | 24.6165 | 0.03 | 0.12 | 24.5771 | 24.6745 | 24.5381 | 0 |
| 1714667400 | 24.5865 | -0.06 | -0.23 | 24.5914 | 24.6262 | 24.5284 | 0 |
| 1714494600 | 24.6424 | 0.02 | 0.08 | 24.6274 | 24.6661 | 24.5766 | 0 |
| 1714408200 | 24.6228 | 0.03 | 0.13 | 24.6304 | 24.6666 | 24.5907 | 0 |
| 1714149000 | 24.5911 | 0.02 | 0.08 | 24.6081 | 24.6351 | 24.5532 | 0 |
| 1714062600 | 24.5718 | -0 | -0.00 | 24.6318 | 24.6698 | 24.538 | 0 |
| 1713976200 | 24.5723 | -0.03 | -0.11 | 24.6347 | 24.6589 | 24.5431 | 0 |
| 1713889800 | 24.5989 | 0.11 | 0.46 | 24.5285 | 24.6071 | 24.5034 | 0 |
| 1713803400 | 24.4873 | 0.1 | 0.39 | 24.4451 | 24.4935 | 24.3881 | 0 |
| 1713544200 | 24.391 | -0.08 | -0.33 | 24.4063 | 24.4269 | 24.3442 | 0 |
| 1713457800 | 24.471 | 0.01 | 0.03 | 24.5277 | 24.5314 | 24.4422 | 0 |
| 1713371400 | 24.464 | 0.04 | 0.16 | 24.3739 | 24.4912 | 24.3609 | 0 |
| 1713285000 | 24.4259 | -0.15 | -0.62 | 24.5055 | 24.538 | 24.4021 | 0 |
| 1713198600 | 24.5791 | -0.05 | -0.18 | 24.6692 | 24.6799 | 24.5547 | 0 |
| 1712939400 | 24.6245 | -0.04 | -0.15 | 24.6684 | 24.7464 | 24.592 | 0 |
| 1712853000 | 24.6616 | -0.16 | -0.65 | 24.8361 | 24.8618 | 24.6496 | 0 |
| 1712766600 | 24.8236 | -0.09 | -0.36 | 24.9062 | 24.9692 | 24.8113 | 0 |
| 1712680200 | 24.9137 | 0.03 | 0.14 | 24.8785 | 24.9341 | 24.875 | 0 |
| 1712593800 | 24.8801 | 0.11 | 0.46 | 24.8195 | 24.9085 | 24.8038 | 0 |
| 1712334600 | 24.7673 | -0.21 | -0.85 | 24.8009 | 24.9074 | 24.7261 | 0 |
| 1712248200 | 24.9803 | 0.16 | 0.64 | 24.9419 | 25.0126 | 24.9419 | 0 |
| 1712161800 | 24.822 | 0.1 | 0.40 | 24.8132 | 24.8656 | 24.7779 | 0 |
| 1712075400 | 24.7239 | 0.04 | 0.16 | 24.6635 | 24.742 | 24.6302 | 0 |
| 1711647000 | 24.6845 | -0.17 | -0.67 | 24.7916 | 24.8003 | 24.6771 | 0 |
| 1711560600 | 24.8504 | 0.09 | 0.36 | 24.8227 | 24.8888 | 24.7983 | 0 |
| 1711474200 | 24.7601 | 0.15 | 0.61 | 24.6891 | 24.8209 | 24.689 | 0 |
| 1711387800 | 24.6095 | 0.01 | 0.03 | 24.609 | 24.6277 | 24.5693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
