Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ESG USD High Yield Corporate Bond UCITS ETF 1C Index | IB8F | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.48 | 30.45 | 30.56 | 30.47 | 30.48 |
IB8F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.67 | 30.67 | 30.44 | 0.00 | 0 | -0.204 | -0.67% |
1 Month | 30.33 | 30.82 | 30.22 | 0.00 | 0 | 0.138 | 0.46% |
3 Months | 30.16 | 30.82 | 29.94 | 0.00 | 0 | 0.3075 | 1.02% |
6 Months | 28.68 | 30.82 | 28.41 | 0.00 | 0 | 1.79 | 6.23% |
1 Year | 27.69 | 30.82 | 27.40 | 0.00 | 0 | 2.78 | 10.02% |
3 Years | 28.00 | 30.82 | 27.31 | 0.00 | 0 | 2.47 | 8.82% |
5 Years | 28.00 | 30.82 | 27.31 | 0.00 | 0 | 2.47 | 8.82% |
IB8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 30.47 | -0.02 | -0.05% | 30.48 | 30.56 | 30.45 | 0 |
17 May 2024 | 30.48 | 0.00 | 0.02% | 30.48 | 30.58 | 30.48 | 0 |
16 May 2024 | 30.48 | 0.03 | 0.09% | 30.45 | 30.54 | 30.44 | 0 |
15 May 2024 | 30.45 | -0.05 | -0.17% | 30.49 | 30.59 | 30.45 | 0 |
14 May 2024 | 30.50 | -0.05 | -0.16% | 30.54 | 30.56 | 30.49 | 0 |
11 May 2024 | 30.55 | -0.07 | -0.23% | 30.67 | 30.67 | 30.52 | 0 |
10 May 2024 | 30.62 | -0.09 | -0.28% | 30.71 | 30.76 | 30.61 | 0 |
09 May 2024 | 30.71 | -0.01 | -0.04% | 30.77 | 30.82 | 30.69 | 0 |
08 May 2024 | 30.72 | 0.04 | 0.12% | 30.73 | 30.81 | 30.69 | 0 |
07 May 2024 | 30.68 | 0.05 | 0.15% | 30.64 | 30.82 | 30.64 | 0 |
04 May 2024 | 30.64 | 0.01 | 0.02% | 30.64 | 30.72 | 30.57 | 0 |
03 May 2024 | 30.63 | 0.13 | 0.41% | 30.53 | 30.68 | 30.52 | 0 |
01 May 2024 | 30.50 | 0.04 | 0.14% | 30.55 | 30.58 | 30.45 | 0 |
30 Apr 2024 | 30.46 | -0.06 | -0.19% | 30.44 | 30.56 | 30.41 | 0 |
27 Apr 2024 | 30.52 | 0.28 | 0.93% | 30.39 | 30.57 | 30.28 | 0 |
26 Apr 2024 | 30.24 | -0.19 | -0.63% | 30.37 | 30.43 | 30.22 | 0 |
25 Apr 2024 | 30.43 | -0.05 | -0.17% | 30.53 | 30.57 | 30.42 | 0 |
24 Apr 2024 | 30.48 | 0.01 | 0.02% | 30.56 | 30.58 | 30.44 | 0 |
23 Apr 2024 | 30.48 | 0.11 | 0.38% | 30.34 | 30.51 | 30.33 | 0 |
20 Apr 2024 | 30.36 | 0.07 | 0.23% | 30.33 | 30.38 | 30.28 | 0 |