Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ 100 UCITS ETF 1C Index | IIV0 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.53 |
IIV0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 39.65 | 38.75 | 0.00 | 0 | 0.78 | 2.01% |
| 1 Month | 37.48 | 39.65 | 36.93 | 0.00 | 0 | 2.05 | 5.48% |
| 3 Months | 37.96 | 39.65 | 36.73 | 0.00 | 0 | 1.57 | 4.14% |
| 6 Months | 33.36 | 39.65 | 33.26 | 0.00 | 0 | 6.17 | 18.51% |
| 1 Year | 29.25 | 39.65 | 28.75 | 0.00 | 0 | 10.28 | 35.15% |
| 3 Years | 27.50 | 39.65 | 26.45 | 0.00 | 0 | 12.03 | 43.75% |
| 5 Years | 27.50 | 39.65 | 26.45 | 0.00 | 0 | 12.03 | 43.75% |
IIV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.53 | 0.00 | -0.01% | 39.53 | 39.56 | 39.38 | 0 |
| 21 May 2024 | 39.53 | 0.29 | 0.73% | 39.24 | 39.53 | 39.24 | 0 |
| 18 May 2024 | 39.24 | -0.21 | -0.53% | 39.45 | 39.45 | 39.20 | 0 |
| 17 May 2024 | 39.45 | 0.33 | 0.83% | 39.13 | 39.50 | 39.13 | 0 |
| 16 May 2024 | 39.13 | 0.38 | 0.98% | 38.75 | 39.15 | 38.75 | 0 |
| 15 May 2024 | 38.75 | 0.03 | 0.08% | 38.72 | 38.86 | 38.62 | 0 |
| 14 May 2024 | 38.72 | 0.01 | 0.01% | 38.71 | 38.84 | 38.64 | 0 |
| 11 May 2024 | 38.71 | 0.03 | 0.07% | 38.69 | 38.88 | 38.65 | 0 |
| 10 May 2024 | 38.69 | 0.04 | 0.10% | 38.65 | 38.71 | 38.47 | 0 |
| 09 May 2024 | 38.65 | -0.03 | -0.08% | 38.68 | 38.78 | 38.43 | 0 |
| 08 May 2024 | 38.68 | 0.29 | 0.76% | 38.39 | 38.71 | 38.39 | 0 |
| 07 May 2024 | 38.39 | 0.29 | 0.75% | 38.10 | 38.39 | 38.10 | 0 |
| 04 May 2024 | 38.10 | 0.76 | 2.02% | 37.35 | 38.18 | 37.35 | 0 |
| 03 May 2024 | 37.35 | -0.59 | -1.54% | 37.93 | 37.93 | 37.21 | 0 |
| 01 May 2024 | 37.93 | -0.09 | -0.24% | 38.02 | 38.18 | 37.88 | 0 |
| 30 Apr 2024 | 38.02 | -0.06 | -0.16% | 38.08 | 38.28 | 38.01 | 0 |
| 27 Apr 2024 | 38.08 | 1.10 | 2.97% | 36.98 | 38.19 | 36.98 | 0 |
| 26 Apr 2024 | 36.98 | -0.68 | -1.81% | 37.67 | 37.67 | 36.93 | 0 |
| 25 Apr 2024 | 37.67 | 0.19 | 0.51% | 37.48 | 37.94 | 37.48 | 0 |
| 24 Apr 2024 | 37.48 | 0.61 | 1.65% | 36.87 | 37.51 | 36.87 | 0 |
| 23 Apr 2024 | 36.87 | -0.16 | -0.42% | 37.02 | 37.14 | 36.73 | 0 |
