Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global InflationLinked Bond UE 2CUSD Hedged Index | IIVC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.82 | 26.79 | 26.83 | 26.62 |
IIVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.25 | 26.83 | 26.05 | 0.00 | 0 | 0.5582 | 2.13% |
1 Month | 26.29 | 26.83 | 26.02 | 0.00 | 0 | 0.5243 | 1.99% |
3 Months | 26.60 | 26.83 | 25.60 | 0.00 | 0 | 0.214 | 0.80% |
6 Months | 26.03 | 27.31 | 25.60 | 0.00 | 0 | 0.7799 | 3.00% |
1 Year | 33.17 | 43.40 | 24.12 | 0.00 | 0 | -6.36 | -19.17% |
3 Years | 26.59 | 43.40 | 24.12 | 0.00 | 0 | 0.2243 | 0.84% |
5 Years | 26.59 | 43.40 | 24.12 | 0.00 | 0 | 0.2243 | 0.84% |
IIVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 26.62 | 0.03 | 0.12% | 26.77 | 26.78 | 26.53 | 0 |
05 Jun 2024 | 26.59 | 0.10 | 0.37% | 26.72 | 26.80 | 26.49 | 0 |
04 Jun 2024 | 26.49 | 0.18 | 0.69% | 26.51 | 26.56 | 26.31 | 0 |
01 Jun 2024 | 26.31 | 0.12 | 0.47% | 26.38 | 26.38 | 26.14 | 0 |
31 May 2024 | 26.19 | 0.16 | 0.60% | 26.25 | 26.29 | 26.05 | 0 |
30 May 2024 | 26.03 | -0.27 | -1.04% | 26.42 | 26.42 | 26.02 | 0 |
29 May 2024 | 26.30 | -0.01 | -0.03% | 26.57 | 26.62 | 26.27 | 0 |
28 May 2024 | 26.31 | 0.05 | 0.20% | 26.48 | 26.49 | 26.27 | 0 |
25 May 2024 | 26.26 | -0.01 | -0.02% | 26.48 | 26.51 | 26.21 | 0 |
24 May 2024 | 26.27 | -0.12 | -0.46% | 26.58 | 26.62 | 26.23 | 0 |
23 May 2024 | 26.39 | -0.03 | -0.12% | 26.62 | 26.62 | 26.28 | 0 |
22 May 2024 | 26.42 | -0.09 | -0.34% | 26.59 | 26.64 | 26.36 | 0 |
21 May 2024 | 26.51 | 0.07 | 0.27% | 26.70 | 26.70 | 26.50 | 0 |
18 May 2024 | 26.44 | -0.09 | -0.35% | 26.73 | 26.73 | 26.40 | 0 |
17 May 2024 | 26.53 | 0.02 | 0.09% | 26.77 | 26.78 | 26.45 | 0 |
16 May 2024 | 26.50 | 0.32 | 1.23% | 26.46 | 26.54 | 26.31 | 0 |
15 May 2024 | 26.18 | 0.02 | 0.08% | 26.39 | 26.40 | 26.10 | 0 |
14 May 2024 | 26.16 | 0.04 | 0.15% | 26.35 | 26.39 | 26.14 | 0 |
11 May 2024 | 26.12 | -0.03 | -0.12% | 26.42 | 26.47 | 26.11 | 0 |
10 May 2024 | 26.15 | 0.01 | 0.05% | 26.29 | 26.29 | 26.05 | 0 |
09 May 2024 | 26.14 | -0.06 | -0.25% | 26.31 | 26.32 | 26.05 | 0 |
08 May 2024 | 26.20 | 0.12 | 0.47% | 26.32 | 26.41 | 26.16 | 0 |
07 May 2024 | 26.08 | 0.01 | 0.04% | 26.30 | 26.35 | 26.08 | 0 |