We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3845 | 1.6226093415 | 23.6964 | 24.325 | 23.5936 | 0 | 0 | IX |
| 4 | 0.5499 | 2.33691725809 | 23.531 | 24.325 | 23.3513 | 0 | 0 | IX |
| 12 | 0.2831 | 1.18960576188 | 23.7978 | 24.4785 | 23.2813 | 0 | 0 | IX |
| 26 | 0.3696 | 1.55875046919 | 23.7113 | 24.4829 | 23.2813 | 0 | 0 | IX |
| 52 | 0.3263 | 1.37362868665 | 23.7546 | 24.4829 | 23.1102 | 0 | 0 | IX |
| 156 | -0.2639 | -1.08400972692 | 24.3448 | 39.4098 | 22.7373 | 0 | 0 | IX |
| 260 | -0.2639 | -1.08400972692 | 24.3448 | 39.4098 | 22.7373 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 24.0809 | 0.08 | 0.34 | 24.2921 | 24.325 | 24.0468 | 0 |
| 1737048600 | 23.9991 | 0.08 | 0.32 | 24.0021 | 24.0579 | 23.9259 | 0 |
| 1736962200 | 23.9229 | 0.2 | 0.83 | 23.71 | 23.9341 | 23.6992 | 0 |
| 1736875800 | 23.7269 | -0 | -0.01 | 23.8629 | 23.8948 | 23.6977 | 0 |
| 1736789400 | 23.7303 | 0.03 | 0.11 | 23.9615 | 24.0243 | 23.7183 | 0 |
| 1736530200 | 23.7037 | 0.04 | 0.17 | 23.6964 | 23.7207 | 23.5936 | 0 |
| 1736443800 | 23.6626 | 0.08 | 0.36 | 23.9284 | 23.9394 | 23.6249 | 0 |
| 1736357400 | 23.5783 | 0.13 | 0.57 | 23.6689 | 23.7211 | 23.5073 | 0 |
| 1736271000 | 23.4456 | -0.03 | -0.13 | 23.5091 | 23.5669 | 23.4008 | 0 |
| 1736184600 | 23.4765 | -0.17 | -0.70 | 23.7382 | 23.751 | 23.4687 | 0 |
| 1735925400 | 23.6425 | -0.06 | -0.24 | 23.738 | 23.7512 | 23.6347 | 0 |
| 1735839000 | 23.7 | 0.21 | 0.89 | 23.5352 | 23.7634 | 23.5252 | 0 |
| 1735579800 | 23.4917 | 0.13 | 0.55 | 23.4127 | 23.5124 | 23.3695 | 0 |
| 1735320600 | 23.3643 | -0.1 | -0.43 | 23.6556 | 23.6625 | 23.3513 | 0 |
| 1734975000 | 23.4654 | -0.02 | -0.07 | 23.6701 | 23.6783 | 23.4533 | 0 |
| 1734715800 | 23.4816 | 0.04 | 0.15 | 23.531 | 23.5587 | 23.4699 | 0 |
| 1734629400 | 23.4466 | -0 | -0.00 | 23.448 | 23.4686 | 23.3139 | 0 |
| 1734543000 | 23.4476 | 0.01 | 0.03 | 23.6624 | 23.6857 | 23.3728 | 0 |
| 1734456600 | 23.4411 | -0.08 | -0.33 | 23.646 | 23.646 | 23.4313 | 0 |
| 1734370200 | 23.5185 | -0.17 | -0.72 | 23.7395 | 23.7533 | 23.5171 | 0 |
| 1734111000 | 23.6893 | 0.01 | 0.04 | 23.7872 | 23.7882 | 23.6709 | 0 |
| 1734024600 | 23.6805 | 0 | 0.01 | 23.7242 | 23.7271 | 23.6416 | 0 |
| 1733938200 | 23.6793 | -0.01 | -0.02 | 23.9031 | 23.9363 | 23.6757 | 0 |
| 1733851800 | 23.6844 | 0.01 | 0.04 | 23.8533 | 23.8715 | 23.6407 | 0 |
| 1733765400 | 23.6756 | -0.09 | -0.37 | 23.9385 | 23.9718 | 23.6642 | 0 |
| 1733506200 | 23.7629 | -0.01 | -0.03 | 23.932 | 23.937 | 23.7439 | 0 |
| 1733419800 | 23.7712 | -0.08 | -0.35 | 24.0235 | 24.0386 | 23.7354 | 0 |
| 1733333400 | 23.8541 | -0.06 | -0.24 | 23.8766 | 23.9567 | 23.7998 | 0 |
| 1733247000 | 23.9114 | -0.05 | -0.22 | 23.9401 | 23.9634 | 23.8702 | 0 |
| 1733160600 | 23.9647 | 0.1 | 0.42 | 24.0683 | 24.0853 | 23.8212 | 0 |
| 1732901400 | 23.8637 | 0.03 | 0.14 | 24.006 | 24.1251 | 23.8362 | 0 |
| 1732815000 | 23.8312 | 0.03 | 0.14 | 24.0192 | 24.052 | 23.7952 | 0 |
| 1732728600 | 23.798 | -0.07 | -0.31 | 24.055 | 24.1151 | 23.7764 | 0 |
| 1732642200 | 23.8716 | -0.01 | -0.03 | 24.0251 | 24.0469 | 23.839 | 0 |
| 1732555800 | 23.8787 | 0.08 | 0.33 | 24.0077 | 24.0849 | 23.8036 | 0 |
| 1732296600 | 23.8005 | 0.14 | 0.60 | 23.8925 | 24.061 | 23.737 | 0 |
| 1732210200 | 23.6576 | -0 | -0.00 | 23.7787 | 23.8619 | 23.6207 | 0 |
| 1732123800 | 23.658 | -0.02 | -0.07 | 23.7775 | 23.792 | 23.5455 | 0 |
| 1732037400 | 23.6737 | 0.07 | 0.28 | 23.8235 | 23.9842 | 23.6463 | 0 |
| 1731951000 | 23.6066 | -0.01 | -0.03 | 23.793 | 23.8319 | 23.5238 | 0 |
| 1731691800 | 23.6126 | 0.07 | 0.31 | 23.7621 | 23.8315 | 23.4984 | 0 |
| 1731605400 | 23.5391 | 0.01 | 0.05 | 23.6988 | 23.772 | 23.5134 | 0 |
| 1731519000 | 23.527 | -0.09 | -0.38 | 23.7273 | 23.7789 | 23.4926 | 0 |
| 1731432600 | 23.6169 | -0.1 | -0.43 | 23.7834 | 23.7964 | 23.5249 | 0 |
| 1731346200 | 23.7197 | 0.24 | 1.01 | 23.7181 | 23.7716 | 23.6691 | 0 |
| 1731087000 | 23.4818 | 0.13 | 0.57 | 23.6248 | 23.718 | 23.4167 | 0 |
| 1731000600 | 23.3489 | -0.02 | -0.09 | 23.5675 | 23.6051 | 23.2813 | 0 |
| 1730914200 | 23.3701 | 0.04 | 0.18 | 23.6811 | 23.6874 | 23.3537 | 0 |
| 1730827800 | 23.3288 | -0.15 | -0.63 | 23.6061 | 23.6095 | 23.308 | 0 |
| 1730741400 | 23.4776 | -0.64 | -2.64 | 23.6313 | 23.6986 | 23.4343 | 0 |
| 1730482200 | 24.1148 | 0.53 | 2.26 | 24.4687 | 24.4785 | 24.0712 | 0 |
| 1730395800 | 23.5825 | 0.17 | 0.72 | 23.6222 | 23.6453 | 23.3844 | 0 |
| 1730309400 | 23.4138 | 0.08 | 0.36 | 23.6108 | 23.6793 | 23.3183 | 0 |
| 1730223000 | 23.3305 | -0.08 | -0.33 | 23.6332 | 23.6528 | 23.3169 | 0 |
| 1730136600 | 23.4086 | -0.13 | -0.54 | 23.6489 | 23.6694 | 23.4017 | 0 |
| 1729873800 | 23.535 | -0.07 | -0.29 | 23.7978 | 23.8121 | 23.5118 | 0 |
| 1729787400 | 23.6042 | 0.01 | 0.05 | 23.8234 | 23.8452 | 23.5 | 0 |
| 1729701000 | 23.5922 | -0.02 | -0.10 | 23.8044 | 23.8141 | 23.5389 | 0 |
| 1729614600 | 23.615 | -0.01 | -0.03 | 23.7299 | 23.7428 | 23.5519 | 0 |
| 1729528200 | 23.6231 | -0.11 | -0.46 | 23.9167 | 23.931 | 23.6084 | 0 |
| 1729269000 | 23.7328 | 0.03 | 0.11 | 23.8115 | 23.8908 | 23.6536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
