Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global InflationLinked Bond UE 3DGBP Hedged Index | IIVE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.77 | 23.57 | 23.77 | 23.58 |
IIVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.48 | 23.77 | 23.21 | 0.00 | 0 | 0.1219 | 0.52% |
1 Month | 23.94 | 24.01 | 23.21 | 0.00 | 0 | -0.3437 | -1.44% |
3 Months | 23.73 | 24.01 | 23.21 | 0.00 | 0 | -0.1312 | -0.55% |
6 Months | 23.48 | 24.57 | 23.11 | 0.00 | 0 | 0.1181 | 0.50% |
1 Year | 23.19 | 39.41 | 22.74 | 0.00 | 0 | 0.4133 | 1.78% |
3 Years | 24.34 | 39.41 | 22.74 | 0.00 | 0 | -0.7464 | -3.07% |
5 Years | 24.34 | 39.41 | 22.74 | 0.00 | 0 | -0.7464 | -3.07% |
IIVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 23.58 | 0.10 | 0.42% | 23.68 | 23.77 | 23.55 | 0 |
04 Jun 2024 | 23.49 | 0.07 | 0.29% | 23.61 | 23.70 | 23.46 | 0 |
01 Jun 2024 | 23.42 | 0.11 | 0.49% | 23.52 | 23.54 | 23.30 | 0 |
31 May 2024 | 23.31 | 0.08 | 0.35% | 23.47 | 23.48 | 23.24 | 0 |
30 May 2024 | 23.22 | -0.11 | -0.48% | 23.48 | 23.48 | 23.21 | 0 |
29 May 2024 | 23.34 | -0.02 | -0.10% | 23.60 | 23.64 | 23.31 | 0 |
28 May 2024 | 23.36 | -0.01 | -0.06% | 23.57 | 23.58 | 23.35 | 0 |
25 May 2024 | 23.37 | -0.05 | -0.22% | 23.66 | 23.67 | 23.36 | 0 |
24 May 2024 | 23.43 | -0.08 | -0.33% | 23.69 | 23.74 | 23.40 | 0 |
23 May 2024 | 23.50 | -0.11 | -0.46% | 23.67 | 23.68 | 23.43 | 0 |
22 May 2024 | 23.61 | -0.10 | -0.40% | 23.77 | 23.81 | 23.57 | 0 |
21 May 2024 | 23.71 | 0.06 | 0.24% | 23.89 | 23.89 | 23.70 | 0 |
18 May 2024 | 23.65 | -0.13 | -0.56% | 23.99 | 23.99 | 23.64 | 0 |
17 May 2024 | 23.78 | 0.00 | 0.02% | 24.00 | 24.00 | 23.76 | 0 |
16 May 2024 | 23.78 | 0.15 | 0.62% | 23.88 | 23.93 | 23.67 | 0 |
15 May 2024 | 23.63 | -0.04 | -0.18% | 23.87 | 23.98 | 23.63 | 0 |
14 May 2024 | 23.67 | -0.03 | -0.15% | 23.91 | 23.95 | 23.65 | 0 |
11 May 2024 | 23.71 | -0.05 | -0.20% | 23.95 | 24.01 | 23.71 | 0 |
10 May 2024 | 23.76 | 0.00 | -0.01% | 23.94 | 23.94 | 23.69 | 0 |
09 May 2024 | 23.76 | 0.01 | 0.03% | 23.94 | 23.98 | 23.70 | 0 |
08 May 2024 | 23.75 | 0.18 | 0.77% | 23.84 | 23.94 | 23.69 | 0 |
07 May 2024 | 23.57 | -0.02 | -0.08% | 23.81 | 23.81 | 23.57 | 0 |