Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6389 | -0.707862043903 | 90.2577 | 90.5096 | 88.6933 | 0 | 0 | IX |
| 4 | 0.6014 | 0.675598253825 | 89.0174 | 90.5096 | 87.7623 | 0 | 0 | IX |
| 12 | 0.1728 | 0.193189186772 | 89.446 | 93.0871 | 87.7226 | 0 | 0 | IX |
| 26 | -2.9641 | -3.20156313963 | 92.5829 | 93.6677 | 87.7226 | 0 | 0 | IX |
| 52 | -0.8094 | -0.8950747665 | 90.4282 | 94.5621 | 87.7226 | 0 | 0 | IX |
| 156 | -8.2502 | -8.42983988801 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| 260 | -8.2502 | -8.42983988801 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 89.3301 | 0.07 | 0.08 | 89.9682 | 90.1514 | 89.1546 | 0 |
| 1732815000 | 89.2584 | 0.41 | 0.46 | 89.7881 | 89.9401 | 89.0316 | 0 |
| 1732728600 | 88.8521 | -0.36 | -0.40 | 89.5342 | 89.6895 | 88.6933 | 0 |
| 1732642200 | 89.2079 | -0.03 | -0.03 | 89.6966 | 89.7773 | 89.1512 | 0 |
| 1732555800 | 89.2378 | -0.21 | -0.23 | 90.2577 | 90.454 | 89.2254 | 0 |
| 1732296600 | 89.443 | 0.8 | 0.90 | 89.2617 | 89.8214 | 88.7704 | 0 |
| 1732210200 | 88.643 | -0.19 | -0.22 | 89.205 | 89.3725 | 88.528 | 0 |
| 1732123800 | 88.836 | 0.02 | 0.03 | 89.6017 | 89.6037 | 88.5579 | 0 |
| 1732037400 | 88.8131 | -0 | -0.00 | 89.5569 | 89.7445 | 88.5479 | 0 |
| 1731951000 | 88.8159 | 0.02 | 0.03 | 89.466 | 89.5429 | 88.455 | 0 |
| 1731691800 | 88.7931 | -0.35 | -0.39 | 89.6693 | 89.8823 | 88.6506 | 0 |
| 1731605400 | 89.1412 | 0.34 | 0.38 | 89.5319 | 89.7859 | 88.887 | 0 |
| 1731519000 | 88.7996 | -0.36 | -0.40 | 89.6348 | 89.7581 | 88.608 | 0 |
| 1731432600 | 89.1556 | -1.06 | -1.17 | 90.1808 | 90.3504 | 89.1004 | 0 |
| 1731346200 | 90.2119 | 1.13 | 1.27 | 90.1621 | 90.3592 | 89.9936 | 0 |
| 1731087000 | 89.0839 | 0.29 | 0.33 | 89.7572 | 89.9677 | 88.767 | 0 |
| 1731000600 | 88.7936 | 0.23 | 0.26 | 89.5251 | 89.6977 | 88.6219 | 0 |
| 1730914200 | 88.5654 | 0.6 | 0.68 | 89.4233 | 89.6183 | 88.2396 | 0 |
| 1730827800 | 87.9651 | -0.1 | -0.12 | 88.7805 | 88.792 | 87.7623 | 0 |
| 1730741400 | 88.0699 | -4.17 | -4.52 | 89.0174 | 89.174 | 87.9693 | 0 |
| 1730482200 | 92.2438 | 4.11 | 4.67 | 93.0833 | 93.0871 | 92.0049 | 0 |
| 1730395800 | 88.1318 | -0.61 | -0.69 | 89.1602 | 89.1724 | 87.7226 | 0 |
| 1730309400 | 88.7457 | 0 | 0.00 | 89.6792 | 89.8911 | 88.4673 | 0 |
| 1730223000 | 88.7448 | 0.23 | 0.26 | 89.3771 | 89.5339 | 88.5543 | 0 |
| 1730136600 | 88.5122 | -0.61 | -0.69 | 89.6152 | 89.6448 | 88.4897 | 0 |
| 1729873800 | 89.1231 | -0.11 | -0.12 | 89.868 | 90.0493 | 89.012 | 0 |
| 1729787400 | 89.2336 | 0.2 | 0.23 | 89.8581 | 90.0637 | 88.9014 | 0 |
| 1729701000 | 89.0318 | -0.22 | -0.24 | 90.1702 | 90.262 | 88.9698 | 0 |
| 1729614600 | 89.2495 | -0.12 | -0.14 | 89.9176 | 89.9176 | 89.0597 | 0 |
| 1729528200 | 89.3718 | -0.76 | -0.84 | 90.7863 | 90.7972 | 89.3273 | 0 |
| 1729269000 | 90.1323 | 0.31 | 0.35 | 90.613 | 90.8406 | 89.9677 | 0 |
| 1729182600 | 89.821 | -0.24 | -0.26 | 90.9032 | 90.9127 | 89.6053 | 0 |
| 1729096200 | 90.0575 | 0.39 | 0.44 | 90.3858 | 90.5908 | 89.7129 | 0 |
| 1729009800 | 89.6672 | -0.28 | -0.32 | 90.2418 | 90.4515 | 89.3556 | 0 |
| 1728923400 | 89.951 | 0.81 | 0.91 | 89.9182 | 90.1001 | 89.7605 | 0 |
| 1728664200 | 89.1373 | 0.39 | 0.44 | 89.7265 | 89.8557 | 88.8449 | 0 |
| 1728577800 | 88.7428 | -0.31 | -0.35 | 89.7852 | 89.8681 | 88.7271 | 0 |
| 1728491400 | 89.0519 | 0.09 | 0.11 | 89.8376 | 90.3891 | 88.9206 | 0 |
| 1728405000 | 88.9576 | 0.05 | 0.06 | 89.6489 | 89.788 | 88.7936 | 0 |
| 1728318600 | 88.9058 | -0.6 | -0.68 | 90.1586 | 90.2068 | 88.7339 | 0 |
| 1728059400 | 89.5103 | -0.21 | -0.23 | 90.1077 | 90.2639 | 89.1254 | 0 |
| 1727973000 | 89.7187 | 0.18 | 0.20 | 90.5269 | 90.5835 | 89.1249 | 0 |
| 1727886600 | 89.5433 | -0 | -0.00 | 90.2901 | 90.3164 | 89.3366 | 0 |
| 1727800200 | 89.5477 | -0.45 | -0.50 | 90.2048 | 90.5053 | 89.4154 | 0 |
| 1727713800 | 89.9942 | 0.65 | 0.73 | 89.7398 | 90.1859 | 89.6739 | 0 |
| 1727454600 | 89.3458 | -0.3 | -0.33 | 90.5119 | 90.6315 | 89.169 | 0 |
| 1727368200 | 89.646 | -0.32 | -0.35 | 90.9542 | 91.0571 | 89.587 | 0 |
| 1727281800 | 89.9632 | -0.03 | -0.03 | 90.5755 | 91.1724 | 89.9632 | 0 |
| 1727195400 | 89.9924 | 0.15 | 0.17 | 90.7676 | 90.7993 | 89.7358 | 0 |
| 1727109000 | 89.8439 | -0.2 | -0.22 | 90.8943 | 91.0014 | 89.7292 | 0 |
| 1726849800 | 90.0424 | 0.17 | 0.19 | 90.8089 | 91.052 | 89.9984 | 0 |
| 1726763400 | 89.8685 | 0.11 | 0.12 | 90.5959 | 90.7695 | 89.8163 | 0 |
| 1726677000 | 89.762 | -0.3 | -0.33 | 90.6413 | 90.7554 | 89.4823 | 0 |
| 1726590600 | 90.062 | 0.21 | 0.23 | 90.7427 | 90.9497 | 89.8951 | 0 |
| 1726504200 | 89.8514 | 0.18 | 0.20 | 90.4441 | 90.518 | 89.5239 | 0 |
| 1726245000 | 89.6685 | -0.1 | -0.11 | 90.5 | 90.5711 | 89.3775 | 0 |
| 1726158600 | 89.7683 | 0.35 | 0.40 | 90.4649 | 90.6253 | 89.6819 | 0 |
| 1726072200 | 89.4134 | 0.55 | 0.62 | 89.7147 | 90.0768 | 89.1009 | 0 |
| 1725985800 | 88.861 | -0.09 | -0.10 | 89.8721 | 89.9609 | 88.6564 | 0 |
| 1725899400 | 88.9519 | 0.32 | 0.36 | 89.446 | 89.5511 | 88.6303 | 0 |
| 1725640200 | 88.6291 | -0.23 | -0.26 | 89.4151 | 89.6427 | 88.4275 | 0 |
| 1725553800 | 88.8583 | 0.05 | 0.06 | 89.4354 | 89.6083 | 88.617 | 0 |
| 1725467400 | 88.8052 | 0.1 | 0.12 | 89.4272 | 89.6075 | 88.7371 | 0 |
| 1725381000 | 88.7011 | -0.49 | -0.55 | 89.6407 | 89.7972 | 88.5194 | 0 |
| 1725294600 | 89.1957 | 0.45 | 0.50 | 89.217 | 89.3892 | 88.9532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
