Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Global InflationLinked Bond UCITS ETF 5C Index | IIVI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.19 | 21.91 | 22.22 | 22.00 |
IIVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.01 | 22.22 | 21.82 | 0.00 | 0 | -0.0994 | -0.45% |
1 Month | 21.64 | 22.22 | 21.39 | 0.00 | 0 | 0.2752 | 1.27% |
3 Months | 21.03 | 22.22 | 20.81 | 0.00 | 0 | 0.8868 | 4.22% |
6 Months | 20.83 | 22.22 | 20.41 | 0.00 | 0 | 1.08 | 5.18% |
1 Year | 21.21 | 35.81 | 19.87 | 0.00 | 0 | 0.6979 | 3.29% |
3 Years | 22.33 | 35.81 | 19.87 | 0.00 | 0 | -0.4132 | -1.85% |
5 Years | 22.33 | 35.81 | 19.87 | 0.00 | 0 | -0.4132 | -1.85% |
IIVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 22.00 | 0.04 | 0.18% | 22.15 | 22.16 | 21.93 | 0 |
22 May 2024 | 21.96 | -0.04 | -0.18% | 22.08 | 22.11 | 21.89 | 0 |
21 May 2024 | 22.00 | 0.11 | 0.48% | 22.15 | 22.15 | 21.97 | 0 |
18 May 2024 | 21.90 | 0.00 | 0.00% | 22.11 | 22.12 | 21.88 | 0 |
17 May 2024 | 21.90 | 0.05 | 0.24% | 22.01 | 22.01 | 21.82 | 0 |
16 May 2024 | 21.85 | 0.20 | 0.91% | 21.86 | 21.92 | 21.70 | 0 |
15 May 2024 | 21.65 | 0.00 | 0.01% | 21.85 | 21.87 | 21.64 | 0 |
14 May 2024 | 21.65 | 0.04 | 0.19% | 21.80 | 21.83 | 21.62 | 0 |
11 May 2024 | 21.60 | -0.04 | -0.17% | 21.85 | 21.89 | 21.60 | 0 |
10 May 2024 | 21.64 | 0.00 | -0.01% | 21.79 | 21.80 | 21.59 | 0 |
09 May 2024 | 21.64 | -0.04 | -0.19% | 21.81 | 21.83 | 21.59 | 0 |
08 May 2024 | 21.68 | 0.14 | 0.67% | 21.78 | 21.87 | 21.65 | 0 |
07 May 2024 | 21.54 | 0.03 | 0.16% | 21.73 | 21.78 | 21.54 | 0 |
04 May 2024 | 21.51 | -0.01 | -0.06% | 21.65 | 21.68 | 21.46 | 0 |
03 May 2024 | 21.52 | -0.08 | -0.37% | 21.67 | 21.72 | 21.47 | 0 |
01 May 2024 | 21.60 | 0.04 | 0.19% | 21.75 | 21.78 | 21.54 | 0 |
30 Apr 2024 | 21.56 | 0.04 | 0.21% | 21.70 | 21.72 | 21.52 | 0 |
27 Apr 2024 | 21.51 | 0.08 | 0.39% | 21.63 | 21.65 | 21.44 | 0 |
26 Apr 2024 | 21.43 | -0.03 | -0.13% | 21.64 | 21.68 | 21.39 | 0 |
25 Apr 2024 | 21.45 | -0.05 | -0.22% | 21.71 | 21.71 | 21.42 | 0 |
24 Apr 2024 | 21.50 | 0.03 | 0.12% | 21.69 | 21.69 | 21.42 | 0 |