Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Global InflationLinked Bond UE 1DEUR Hedged Index | IIVK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6065 | -0.32% | 188.65 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.92 | 188.28 | 191.38 | 188.65 | 189.26 |
IIVK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.78 | 191.86 | 188.28 | 0.00 | 0 | -3.12 | -1.63% |
| 1 Month | 188.99 | 191.86 | 186.77 | 0.00 | 0 | -0.3339 | -0.18% |
| 3 Months | 188.88 | 192.25 | 186.59 | 0.00 | 0 | -0.2279 | -0.12% |
| 6 Months | 186.37 | 195.37 | 183.68 | 0.00 | 0 | 2.28 | 1.22% |
| 1 Year | 190.51 | 318.60 | 181.49 | 0.00 | 0 | -1.86 | -0.98% |
| 3 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -7.51 | -3.83% |
| 5 Years | 196.17 | 318.60 | 181.49 | 0.00 | 0 | -7.51 | -3.83% |
IIVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 189.26 | -0.35 | -0.19% | 190.58 | 190.60 | 188.70 | 0 |
| 22 May 2024 | 189.61 | -0.53 | -0.28% | 190.73 | 190.97 | 189.18 | 0 |
| 21 May 2024 | 190.15 | 0.66 | 0.35% | 191.23 | 191.25 | 190.06 | 0 |
| 18 May 2024 | 189.49 | -0.64 | -0.33% | 191.68 | 191.69 | 189.47 | 0 |
| 17 May 2024 | 190.12 | 0.12 | 0.06% | 191.78 | 191.86 | 189.85 | 0 |
| 16 May 2024 | 190.00 | 1.43 | 0.76% | 190.39 | 190.97 | 189.18 | 0 |
| 15 May 2024 | 188.57 | -0.26 | -0.14% | 190.57 | 190.84 | 188.46 | 0 |
| 14 May 2024 | 188.84 | -0.14 | -0.07% | 190.65 | 190.85 | 188.70 | 0 |
| 11 May 2024 | 188.97 | -0.12 | -0.06% | 191.03 | 191.31 | 188.93 | 0 |
| 10 May 2024 | 189.10 | -0.31 | -0.16% | 190.73 | 190.74 | 188.81 | 0 |
| 09 May 2024 | 189.40 | -0.14 | -0.07% | 190.79 | 190.92 | 188.84 | 0 |
| 08 May 2024 | 189.54 | 0.98 | 0.52% | 190.53 | 191.27 | 189.26 | 0 |
| 07 May 2024 | 188.56 | 0.04 | 0.02% | 190.41 | 190.68 | 188.53 | 0 |
| 04 May 2024 | 188.52 | 0.04 | 0.02% | 189.68 | 189.89 | 188.06 | 0 |
| 03 May 2024 | 188.48 | 0.28 | 0.15% | 189.73 | 190.20 | 188.11 | 0 |
| 01 May 2024 | 188.21 | -0.50 | -0.26% | 190.18 | 190.31 | 187.95 | 0 |
| 30 Apr 2024 | 188.70 | 0.60 | 0.32% | 189.67 | 190.31 | 188.35 | 0 |
| 27 Apr 2024 | 188.10 | 1.01 | 0.54% | 188.77 | 189.07 | 187.29 | 0 |
| 26 Apr 2024 | 187.10 | -0.70 | -0.37% | 188.99 | 189.27 | 186.77 | 0 |
| 25 Apr 2024 | 187.80 | -0.78 | -0.41% | 189.93 | 189.94 | 187.51 | 0 |
| 24 Apr 2024 | 188.57 | -0.54 | -0.28% | 190.83 | 190.83 | 188.32 | 0 |
