Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI World Communication Services UCITS ETF 1C Index | IIVL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.94 | 19.90 | 20.03 | 19.99 | 19.92 |
IIVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.61 | 20.03 | 19.39 | 0.00 | 0 | 0.3782 | 1.93% |
1 Month | 19.16 | 20.03 | 18.35 | 0.00 | 0 | 0.8274 | 4.32% |
3 Months | 18.19 | 20.03 | 17.70 | 0.00 | 0 | 1.80 | 9.88% |
6 Months | 15.91 | 20.03 | 15.42 | 0.00 | 0 | 4.08 | 25.66% |
1 Year | 14.33 | 20.03 | 14.32 | 0.00 | 0 | 5.66 | 39.51% |
3 Years | 13.86 | 20.03 | 13.32 | 0.00 | 0 | 6.12 | 44.18% |
5 Years | 13.86 | 20.03 | 13.32 | 0.00 | 0 | 6.12 | 44.18% |
IIVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.92 | 0.22 | 1.12% | 19.67 | 19.95 | 19.66 | 0 |
16 May 2024 | 19.70 | 0.03 | 0.15% | 19.67 | 19.82 | 19.66 | 0 |
15 May 2024 | 19.67 | 0.18 | 0.95% | 19.67 | 19.73 | 19.61 | 0 |
14 May 2024 | 19.49 | -0.07 | -0.35% | 19.56 | 19.57 | 19.39 | 0 |
11 May 2024 | 19.56 | -0.06 | -0.30% | 19.61 | 19.70 | 19.54 | 0 |
10 May 2024 | 19.62 | -0.04 | -0.19% | 19.60 | 19.65 | 19.53 | 0 |
09 May 2024 | 19.65 | 0.03 | 0.13% | 19.62 | 19.69 | 19.49 | 0 |
08 May 2024 | 19.63 | 0.17 | 0.89% | 19.47 | 19.67 | 19.46 | 0 |
07 May 2024 | 19.46 | 0.24 | 1.27% | 19.22 | 19.46 | 19.22 | 0 |
04 May 2024 | 19.21 | 0.09 | 0.48% | 19.09 | 19.28 | 19.08 | 0 |
03 May 2024 | 19.12 | -0.07 | -0.35% | 19.12 | 19.21 | 19.06 | 0 |
01 May 2024 | 19.19 | 0.01 | 0.08% | 19.15 | 19.25 | 19.07 | 0 |
30 Apr 2024 | 19.17 | -0.23 | -1.21% | 19.42 | 19.42 | 19.15 | 0 |
27 Apr 2024 | 19.41 | 0.81 | 4.37% | 18.60 | 19.55 | 18.60 | 0 |
26 Apr 2024 | 18.60 | -0.63 | -3.27% | 19.27 | 19.28 | 18.35 | 0 |
25 Apr 2024 | 19.22 | -0.05 | -0.25% | 19.32 | 19.46 | 19.18 | 0 |
24 Apr 2024 | 19.27 | 0.38 | 2.03% | 18.90 | 19.28 | 18.90 | 0 |
23 Apr 2024 | 18.89 | 0.05 | 0.25% | 18.89 | 19.07 | 18.80 | 0 |
20 Apr 2024 | 18.84 | -0.40 | -2.09% | 19.16 | 19.17 | 18.82 | 0 |
19 Apr 2024 | 19.24 | 0.17 | 0.90% | 19.11 | 19.30 | 19.04 | 0 |
18 Apr 2024 | 19.07 | -0.07 | -0.35% | 19.09 | 19.21 | 19.04 | 0 |