Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI World Information Technology UE 1C Index | IIVN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.465 | 0.59% | 79.04 | 01:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.57 | 78.34 | 79.17 | 79.04 | 78.57 |
IIVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.89 | 79.41 | 74.90 | 0.00 | 0 | 2.15 | 2.80% |
| 1 Month | 73.41 | 79.41 | 73.39 | 0.00 | 0 | 5.63 | 7.67% |
| 3 Months | 73.77 | 79.41 | 69.14 | 0.00 | 0 | 5.27 | 7.14% |
| 6 Months | 63.47 | 79.41 | 62.46 | 0.00 | 0 | 15.57 | 24.52% |
| 1 Year | 57.93 | 79.41 | 55.68 | 0.00 | 0 | 21.11 | 36.44% |
| 3 Years | 51.72 | 79.41 | 49.54 | 0.00 | 0 | 27.32 | 52.83% |
| 5 Years | 51.72 | 79.41 | 49.54 | 0.00 | 0 | 27.32 | 52.83% |
IIVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 79.04 | 0.47 | 0.59% | 78.57 | 79.17 | 78.34 | 0 |
| 07 Jun 2024 | 78.57 | 0.22 | 0.29% | 78.35 | 79.41 | 78.33 | 0 |
| 06 Jun 2024 | 78.35 | 2.14 | 2.81% | 76.21 | 78.36 | 76.21 | 0 |
| 05 Jun 2024 | 76.21 | -0.02 | -0.02% | 76.22 | 76.73 | 75.95 | 0 |
| 04 Jun 2024 | 76.22 | 1.33 | 1.77% | 74.90 | 77.01 | 74.90 | 0 |
| 01 Jun 2024 | 74.90 | -1.99 | -2.59% | 76.89 | 76.89 | 74.90 | 0 |
| 31 May 2024 | 76.89 | -1.40 | -1.78% | 78.28 | 78.28 | 76.73 | 0 |
| 30 May 2024 | 78.28 | 0.14 | 0.19% | 78.14 | 78.53 | 77.67 | 0 |
| 29 May 2024 | 78.14 | 0.26 | 0.33% | 77.88 | 78.22 | 77.61 | 0 |
| 28 May 2024 | 77.88 | 0.48 | 0.62% | 77.40 | 77.88 | 77.40 | 0 |
| 25 May 2024 | 77.40 | -0.34 | -0.44% | 77.74 | 77.74 | 76.60 | 0 |
| 24 May 2024 | 77.74 | 1.14 | 1.49% | 76.60 | 77.97 | 76.60 | 0 |
| 23 May 2024 | 76.60 | 0.39 | 0.51% | 76.21 | 76.68 | 76.20 | 0 |
| 22 May 2024 | 76.21 | 0.21 | 0.28% | 76.00 | 76.23 | 75.60 | 0 |
| 21 May 2024 | 76.00 | 0.80 | 1.06% | 75.20 | 76.00 | 75.17 | 0 |
| 18 May 2024 | 75.20 | -0.63 | -0.83% | 75.83 | 75.83 | 75.12 | 0 |
| 17 May 2024 | 75.83 | 0.68 | 0.90% | 75.15 | 75.93 | 75.15 | 0 |
| 16 May 2024 | 75.15 | 1.29 | 1.74% | 73.87 | 75.22 | 73.87 | 0 |
| 15 May 2024 | 73.87 | 0.00 | 0.01% | 73.86 | 74.05 | 73.48 | 0 |
| 14 May 2024 | 73.86 | 0.25 | 0.35% | 73.61 | 74.05 | 73.39 | 0 |
| 11 May 2024 | 73.61 | 0.20 | 0.27% | 73.41 | 74.00 | 73.41 | 0 |
| 10 May 2024 | 73.41 | -0.14 | -0.19% | 73.55 | 73.68 | 73.03 | 0 |
| 09 May 2024 | 73.55 | -0.16 | -0.21% | 73.70 | 73.84 | 73.12 | 0 |
