We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.235 | 1.34737071787 | 91.66 | 93.37 | 91.445 | 0 | 0 | IX |
| 4 | 0.61 | 0.660995828141 | 92.285 | 94.445 | 86.495 | 0 | 0 | IX |
| 12 | 3.06 | 3.4062447821 | 89.835 | 95.285 | 86.495 | 0 | 0 | IX |
| 26 | 14.6 | 18.6474232071 | 78.295 | 95.285 | 74.365 | 0 | 0 | IX |
| 52 | 20.535 | 28.3789386401 | 72.36 | 95.285 | 68.79 | 0 | 0 | IX |
| 156 | 41.18 | 79.6287344097 | 51.715 | 95.285 | 49.54 | 0 | 0 | IX |
| 260 | 41.18 | 79.6287344097 | 51.715 | 95.285 | 49.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 92.895 | -0.15 | -0.16 | 93.045 | 93.22 | 92.63 | 0 |
| 1739467800 | 93.045 | 1.03 | 1.11 | 92.02 | 93.37 | 91.925 | 0 |
| 1739381400 | 92.02 | -1.02 | -1.09 | 93.035 | 93.035 | 91.455 | 0 |
| 1739295000 | 93.035 | -0.07 | -0.08 | 93.105 | 93.255 | 92.14 | 0 |
| 1739208600 | 93.105 | 1.48 | 1.61 | 91.63 | 93.19 | 91.63 | 0 |
| 1738949400 | 91.63 | -0.03 | -0.03 | 91.66 | 92.59 | 91.445 | 0 |
| 1738863000 | 91.66 | 1.35 | 1.49 | 90.315 | 92.01 | 90.315 | 0 |
| 1738776600 | 90.315 | 0.22 | 0.25 | 90.09 | 90.365 | 89.015 | 0 |
| 1738690200 | 90.09 | 0.85 | 0.95 | 89.24 | 90.21 | 88.83 | 0 |
| 1738603800 | 89.24 | -2.59 | -2.82 | 91.83 | 91.83 | 88.54 | 0 |
| 1738344600 | 91.83 | 1.95 | 2.17 | 89.88 | 92.255 | 89.88 | 0 |
| 1738258200 | 89.88 | -0.55 | -0.61 | 90.43 | 91.025 | 89.36 | 0 |
| 1738171800 | 90.43 | 0.3 | 0.33 | 90.135 | 92.365 | 90.135 | 0 |
| 1738085400 | 90.135 | 2.37 | 2.70 | 87.765 | 90.31 | 87.765 | 0 |
| 1737999000 | 87.765 | -5.65 | -6.04 | 93.41 | 93.41 | 86.495 | 0 |
| 1737739800 | 93.41 | -0.75 | -0.80 | 94.16 | 94.445 | 93.24 | 0 |
| 1737653400 | 94.16 | 2.48 | 2.71 | 94.215 | 94.335 | 93.65 | 0 |
| 1737567000 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1737480600 | 91.68 | -0.87 | -0.93 | 92.545 | 92.885 | 91.47 | 0 |
| 1737394200 | 92.545 | -0.49 | -0.53 | 93.035 | 93.035 | 92.14 | 0 |
| 1737135000 | 93.035 | 0.75 | 0.81 | 92.285 | 93.38 | 91.67 | 0 |
| 1737048600 | 92.285 | 0.23 | 0.25 | 92.055 | 93.495 | 92.055 | 0 |
| 1736962200 | 92.055 | 1.69 | 1.87 | 90.365 | 92.285 | 90.22 | 0 |
| 1736875800 | 90.365 | 0.01 | 0.01 | 90.355 | 91.65 | 90.145 | 0 |
| 1736789400 | 90.355 | -1 | -1.09 | 91.35 | 91.35 | 90.07 | 0 |
| 1736530200 | 91.35 | -1.56 | -1.67 | 92.905 | 93.09 | 90.995 | 0 |
| 1736443800 | 92.905 | -0.23 | -0.25 | 93.135 | 93.135 | 92.53 | 0 |
| 1736357400 | 93.135 | -0.35 | -0.37 | 93.48 | 93.615 | 92.52 | 0 |
| 1736271000 | 93.48 | -1.59 | -1.67 | 95.07 | 95.07 | 92.92 | 0 |
| 1736184600 | 95.07 | 1.65 | 1.76 | 93.425 | 95.285 | 93.425 | 0 |
| 1735925400 | 93.425 | 0.21 | 0.23 | 93.215 | 93.48 | 92.415 | 0 |
| 1735839000 | 93.215 | 1.24 | 1.34 | 91.98 | 93.335 | 91.98 | 0 |
| 1735579800 | 91.98 | -0.83 | -0.89 | 92.81 | 93.07 | 91.85 | 0 |
| 1735320600 | 92.81 | -0.2 | -0.22 | 93.01 | 94.34 | 92.37 | 0 |
| 1734975000 | 93.01 | 0.41 | 0.44 | 92.605 | 93.395 | 92.605 | 0 |
| 1734715800 | 92.605 | 0.16 | 0.17 | 92.45 | 92.605 | 89.73 | 0 |
| 1734629400 | 92.45 | -1.4 | -1.49 | 93.85 | 93.85 | 91.395 | 0 |
| 1734543000 | 93.85 | 0.73 | 0.79 | 93.115 | 94.095 | 93.115 | 0 |
| 1734456600 | 93.115 | 0.11 | 0.12 | 93 | 93.4 | 92.415 | 0 |
| 1734370200 | 93 | 0.72 | 0.79 | 92.275 | 93.33 | 92.275 | 0 |
| 1734111000 | 92.275 | -0.29 | -0.31 | 92.565 | 93.665 | 92.14 | 0 |
| 1734024600 | 92.565 | -0.33 | -0.36 | 92.895 | 92.895 | 92.05 | 0 |
| 1733938200 | 92.895 | 1.04 | 1.13 | 91.855 | 92.935 | 91.455 | 0 |
| 1733851800 | 91.855 | -0.14 | -0.15 | 91.99 | 92.74 | 91.81 | 0 |
| 1733765400 | 91.99 | -0.67 | -0.72 | 92.66 | 92.805 | 91.61 | 0 |
| 1733506200 | 92.66 | 0.05 | 0.06 | 92.605 | 93.165 | 91.965 | 0 |
| 1733419800 | 92.605 | 0.06 | 0.06 | 92.545 | 93.06 | 92.26 | 0 |
| 1733333400 | 92.545 | 1.4 | 1.53 | 91.15 | 92.87 | 91.15 | 0 |
| 1733247000 | 91.15 | 0.08 | 0.09 | 91.07 | 91.15 | 90.295 | 0 |
| 1733160600 | 91.07 | 1.46 | 1.62 | 89.615 | 91.255 | 89.39 | 0 |
| 1732901400 | 89.615 | 0.56 | 0.63 | 89.055 | 89.7 | 88.63 | 0 |
| 1732815000 | 89.055 | 1.12 | 1.27 | 87.94 | 89.255 | 87.94 | 0 |
| 1732728600 | 87.94 | -2.21 | -2.45 | 90.145 | 90.145 | 87.83 | 0 |
| 1732642200 | 90.145 | 0.22 | 0.25 | 89.92 | 90.29 | 89.245 | 0 |
| 1732555800 | 89.92 | -0.24 | -0.27 | 90.16 | 90.595 | 89.27 | 0 |
| 1732296600 | 90.16 | 0.33 | 0.36 | 89.835 | 90.94 | 89.82 | 0 |
| 1732210200 | 89.835 | 1.71 | 1.94 | 88.125 | 90.375 | 88.02 | 0 |
| 1732123800 | 88.125 | 0.13 | 0.15 | 87.995 | 89.14 | 87.695 | 0 |
| 1732037400 | 87.995 | 0.06 | 0.07 | 87.935 | 87.995 | 86.605 | 0 |
| 1731951000 | 87.935 | -0.05 | -0.05 | 87.98 | 88.185 | 86.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
