Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.40 | 45.31 | 45.59 | 45.37 | 45.35 |
IIVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.29 | 45.69 | 45.25 | 0.00 | 0 | 0.0771 | 0.17% |
1 Month | 46.25 | 46.43 | 45.10 | 0.00 | 0 | -0.8778 | -1.90% |
3 Months | 44.84 | 46.86 | 44.65 | 0.00 | 0 | 0.5311 | 1.18% |
6 Months | 44.85 | 46.86 | 44.29 | 0.00 | 0 | 0.5174 | 1.15% |
1 Year | 44.36 | 46.86 | 42.13 | 0.00 | 0 | 1.01 | 2.28% |
3 Years | 44.27 | 46.86 | 42.13 | 0.00 | 0 | 1.10 | 2.48% |
5 Years | 44.27 | 46.86 | 42.13 | 0.00 | 0 | 1.10 | 2.48% |
IIVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 45.35 | 0.02 | 0.04% | 45.28 | 45.47 | 45.25 | 0 |
04 Jun 2024 | 45.33 | -0.21 | -0.46% | 45.52 | 45.67 | 45.26 | 0 |
01 Jun 2024 | 45.54 | 0.05 | 0.12% | 45.59 | 45.64 | 45.40 | 0 |
31 May 2024 | 45.48 | -0.10 | -0.22% | 45.69 | 45.69 | 45.47 | 0 |
30 May 2024 | 45.58 | 0.26 | 0.57% | 45.29 | 45.59 | 45.29 | 0 |
29 May 2024 | 45.33 | -0.02 | -0.04% | 45.37 | 45.40 | 45.26 | 0 |
28 May 2024 | 45.34 | -0.10 | -0.22% | 45.44 | 45.47 | 45.32 | 0 |
25 May 2024 | 45.44 | -0.12 | -0.26% | 45.10 | 45.62 | 45.10 | 0 |
24 May 2024 | 45.56 | 0.09 | 0.19% | 45.51 | 45.67 | 45.43 | 0 |
23 May 2024 | 45.47 | -0.06 | -0.12% | 45.38 | 45.58 | 45.37 | 0 |
22 May 2024 | 45.53 | -0.02 | -0.04% | 45.54 | 45.61 | 45.48 | 0 |
21 May 2024 | 45.54 | -0.02 | -0.05% | 45.61 | 45.61 | 45.52 | 0 |
18 May 2024 | 45.57 | -0.07 | -0.15% | 45.70 | 45.76 | 45.53 | 0 |
17 May 2024 | 45.64 | -0.01 | -0.02% | 45.63 | 45.76 | 45.60 | 0 |
16 May 2024 | 45.65 | -0.28 | -0.60% | 45.91 | 45.93 | 45.63 | 0 |
15 May 2024 | 45.93 | -0.11 | -0.23% | 46.04 | 46.32 | 45.92 | 0 |
14 May 2024 | 46.03 | -0.13 | -0.28% | 46.15 | 46.18 | 45.98 | 0 |
11 May 2024 | 46.16 | -0.03 | -0.07% | 46.09 | 46.23 | 46.08 | 0 |
10 May 2024 | 46.19 | -0.03 | -0.07% | 46.32 | 46.43 | 46.15 | 0 |
09 May 2024 | 46.23 | 0.17 | 0.37% | 46.25 | 46.34 | 46.21 | 0 |
08 May 2024 | 46.06 | 0.13 | 0.29% | 46.04 | 46.10 | 45.97 | 0 |
07 May 2024 | 45.92 | -0.05 | -0.11% | 45.93 | 46.07 | 45.86 | 0 |