Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.99 | 57.94 | 58.28 | 57.97 | 57.97 |
IIVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.80 | 58.28 | 57.77 | 0.00 | 0 | 0.1668 | 0.29% |
1 Month | 57.76 | 58.28 | 57.25 | 0.00 | 0 | 0.2059 | 0.36% |
3 Months | 57.33 | 58.28 | 57.07 | 0.00 | 0 | 0.6338 | 1.11% |
6 Months | 56.56 | 58.28 | 56.13 | 0.00 | 0 | 1.41 | 2.49% |
1 Year | 55.04 | 58.28 | 55.02 | 0.00 | 0 | 2.92 | 5.31% |
3 Years | 54.44 | 58.28 | 53.92 | 0.00 | 0 | 3.53 | 6.48% |
5 Years | 54.44 | 58.28 | 53.92 | 0.00 | 0 | 3.53 | 6.48% |
IIVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 57.97 | -0.01 | -0.01% | 57.95 | 57.98 | 57.93 | 0 |
04 Jun 2024 | 57.97 | -0.03 | -0.05% | 57.97 | 57.98 | 57.77 | 0 |
01 Jun 2024 | 58.00 | 0.05 | 0.09% | 57.96 | 58.01 | 57.94 | 0 |
31 May 2024 | 57.95 | 0.02 | 0.03% | 57.96 | 57.98 | 57.94 | 0 |
30 May 2024 | 57.94 | 0.00 | 0.01% | 57.80 | 57.95 | 57.80 | 0 |
29 May 2024 | 57.93 | 0.02 | 0.03% | 57.93 | 57.94 | 57.90 | 0 |
28 May 2024 | 57.92 | 0.02 | 0.04% | 57.91 | 57.93 | 57.90 | 0 |
25 May 2024 | 57.89 | -0.03 | -0.06% | 57.25 | 57.92 | 57.25 | 0 |
24 May 2024 | 57.93 | 0.03 | 0.06% | 57.91 | 58.12 | 57.85 | 0 |
23 May 2024 | 57.89 | 0.02 | 0.03% | 57.88 | 57.90 | 57.87 | 0 |
22 May 2024 | 57.87 | 0.01 | 0.02% | 57.88 | 57.90 | 57.85 | 0 |
21 May 2024 | 57.86 | -0.01 | -0.02% | 57.92 | 57.94 | 57.85 | 0 |
18 May 2024 | 57.87 | 0.02 | 0.04% | 57.87 | 57.87 | 57.85 | 0 |
17 May 2024 | 57.85 | 0.03 | 0.06% | 57.84 | 57.87 | 57.83 | 0 |
16 May 2024 | 57.82 | 0.00 | 0.00% | 57.82 | 57.96 | 57.81 | 0 |
15 May 2024 | 57.82 | 0.01 | 0.02% | 57.82 | 58.06 | 57.80 | 0 |
14 May 2024 | 57.81 | 0.01 | 0.01% | 57.80 | 57.81 | 57.77 | 0 |
11 May 2024 | 57.80 | 0.01 | 0.02% | 57.79 | 57.82 | 57.78 | 0 |
10 May 2024 | 57.79 | 0.00 | -0.01% | 57.80 | 57.87 | 57.77 | 0 |
09 May 2024 | 57.79 | 0.05 | 0.09% | 57.76 | 57.79 | 57.76 | 0 |
08 May 2024 | 57.74 | 0.00 | 0.00% | 57.76 | 57.78 | 57.73 | 0 |
07 May 2024 | 57.74 | 0.01 | 0.01% | 57.67 | 57.86 | 57.66 | 0 |