We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0504 | 0.0848902153921 | 59.3708 | 59.5847 | 59.3439 | 0 | 0 | IX |
| 4 | 0.1847 | 0.311801001072 | 59.2365 | 59.5847 | 59.1613 | 0 | 0 | IX |
| 12 | 0.6323 | 1.07554317227 | 58.7889 | 59.9861 | 58.7571 | 0 | 0 | IX |
| 26 | 1.5386 | 2.65813906079 | 57.8826 | 59.9861 | 57.2548 | 0 | 0 | IX |
| 52 | 2.9885 | 5.29568849266 | 56.4327 | 59.9861 | 56.1314 | 0 | 0 | IX |
| 156 | 4.9817 | 9.15089227491 | 54.4395 | 59.9861 | 53.9202 | 0 | 0 | IX |
| 260 | 4.9817 | 9.15089227491 | 54.4395 | 59.9861 | 53.9202 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59.4212 | 0.08 | 0.13 | 59.4176 | 59.5847 | 59.3988 | 0 |
| 1732210200 | 59.3439 | -0.1 | -0.17 | 59.5449 | 59.5506 | 59.3439 | 0 |
| 1732123800 | 59.4432 | 0.03 | 0.05 | 59.4247 | 59.446 | 59.3855 | 0 |
| 1732037400 | 59.4135 | -0.01 | -0.01 | 59.4466 | 59.4859 | 59.3852 | 0 |
| 1731951000 | 59.4185 | 0.05 | 0.08 | 59.3888 | 59.4241 | 59.3775 | 0 |
| 1731691800 | 59.3719 | 0 | 0.01 | 59.3708 | 59.407 | 59.3508 | 0 |
| 1731605400 | 59.3685 | 0.02 | 0.03 | 59.2435 | 59.4221 | 59.2323 | 0 |
| 1731519000 | 59.3502 | 0.06 | 0.10 | 59.3906 | 59.3958 | 59.3218 | 0 |
| 1731432600 | 59.2909 | -0.06 | -0.09 | 59.3517 | 59.3569 | 59.2909 | 0 |
| 1731346200 | 59.3472 | 0.02 | 0.03 | 59.3419 | 59.3584 | 59.3126 | 0 |
| 1731087000 | 59.3267 | -0.02 | -0.04 | 59.3411 | 59.3591 | 59.315 | 0 |
| 1731000600 | 59.3508 | 0.03 | 0.05 | 59.342 | 59.3586 | 59.3072 | 0 |
| 1730914200 | 59.3197 | 0.01 | 0.02 | 59.3156 | 59.3336 | 59.2817 | 0 |
| 1730827800 | 59.3077 | 0.02 | 0.04 | 59.3107 | 59.3238 | 59.267 | 0 |
| 1730741400 | 59.2835 | 0 | 0.00 | 59.296 | 59.326 | 59.234 | 0 |
| 1730482200 | 59.2827 | 0.01 | 0.02 | 59.2909 | 59.3117 | 59.2604 | 0 |
| 1730395800 | 59.27 | 0 | 0.01 | 59.2842 | 59.2933 | 59.252 | 0 |
| 1730309400 | 59.2657 | 0.03 | 0.06 | 59.2616 | 59.2879 | 59.223 | 0 |
| 1730223000 | 59.2316 | -0 | -0.00 | 59.1896 | 59.2761 | 59.1896 | 0 |
| 1730136600 | 59.2334 | 0.03 | 0.05 | 59.2368 | 59.2604 | 59.2148 | 0 |
| 1729873800 | 59.2044 | -0.06 | -0.10 | 59.2365 | 59.263 | 59.1613 | 0 |
| 1729787400 | 59.2658 | 0.06 | 0.10 | 59.2241 | 59.2732 | 59.2048 | 0 |
| 1729701000 | 59.2048 | 0.01 | 0.02 | 59.2054 | 59.2382 | 59.1892 | 0 |
| 1729614600 | 59.1911 | -0.01 | -0.02 | 59.2036 | 59.2269 | 59.1782 | 0 |
| 1729528200 | 59.2041 | 0.03 | 0.05 | 59.1966 | 59.2231 | 59.1764 | 0 |
| 1729269000 | 59.1722 | -0.03 | -0.06 | 59.1914 | 59.2188 | 59.1695 | 0 |
| 1729182600 | 59.2064 | 0.05 | 0.08 | 59.1949 | 59.2181 | 59.1681 | 0 |
| 1729096200 | 59.1573 | -0 | -0.00 | 59.1682 | 59.2106 | 59.1556 | 0 |
| 1729009800 | 59.1602 | 0.04 | 0.07 | 59.1593 | 59.2189 | 59.1365 | 0 |
| 1728923400 | 59.1175 | -0.02 | -0.04 | 59.0228 | 59.1773 | 59.0174 | 0 |
| 1728664200 | 59.1417 | -0.01 | -0.02 | 59.157 | 59.18 | 59.1202 | 0 |
| 1728577800 | 59.1538 | 0.01 | 0.02 | 59.1571 | 59.1973 | 59.1042 | 0 |
| 1728491400 | 59.1413 | -0 | -0.00 | 59.1229 | 59.1475 | 59.1023 | 0 |
| 1728405000 | 59.1423 | 0.03 | 0.06 | 59.1099 | 59.1423 | 59.0984 | 0 |
| 1728318600 | 59.1074 | 0.04 | 0.07 | 59.1002 | 59.1189 | 59.078 | 0 |
| 1728059400 | 59.0652 | -0.08 | -0.14 | 59.1216 | 59.165 | 59.0652 | 0 |
| 1727973000 | 59.1478 | 0.03 | 0.05 | 59.1263 | 59.1853 | 59.1028 | 0 |
| 1727886600 | 59.1173 | -0.01 | -0.01 | 59.1077 | 59.1253 | 59.09 | 0 |
| 1727800200 | 59.1248 | 0.06 | 0.10 | 59.0941 | 59.1318 | 59.0707 | 0 |
| 1727713800 | 59.068 | 0.02 | 0.04 | 59.0937 | 59.1197 | 59.068 | 0 |
| 1727454600 | 59.0434 | -0.09 | -0.15 | 59.0765 | 59.118 | 59.0407 | 0 |
| 1727368200 | 59.1293 | 0.05 | 0.08 | 59.0857 | 59.1293 | 59.055 | 0 |
| 1727281800 | 59.0801 | 0.05 | 0.09 | 59.0668 | 59.0854 | 59.0395 | 0 |
| 1727195400 | 59.026 | 0 | 0.01 | 59.0533 | 59.0644 | 59.0175 | 0 |
| 1727109000 | 59.0229 | -0.06 | -0.11 | 59.0296 | 59.0636 | 59.0064 | 0 |
| 1726849800 | 59.0861 | 0.09 | 0.15 | 59.0175 | 59.0993 | 58.997 | 0 |
| 1726763400 | 58.9986 | 0.01 | 0.02 | 59.0121 | 59.0282 | 58.9838 | 0 |
| 1726677000 | 58.9869 | 0.01 | 0.01 | 58.9836 | 58.9977 | 58.9678 | 0 |
| 1726590600 | 58.9797 | 0.03 | 0.05 | 58.9813 | 58.9972 | 58.9562 | 0 |
| 1726504200 | 58.9509 | 0.01 | 0.02 | 58.9613 | 59.0042 | 58.9323 | 0 |
| 1726245000 | 58.9396 | -0.01 | -0.02 | 59.169 | 59.169 | 58.9245 | 0 |
| 1726158600 | 58.95 | 0.06 | 0.10 | 58.9318 | 58.95 | 58.8801 | 0 |
| 1726072200 | 58.8919 | 0.01 | 0.02 | 59.2414 | 59.2629 | 58.8808 | 0 |
| 1725985800 | 58.8822 | -0.03 | -0.04 | 58.9447 | 59.0826 | 58.8688 | 0 |
| 1725899400 | 58.9073 | 0.07 | 0.11 | 58.8831 | 58.9127 | 58.8537 | 0 |
| 1725640200 | 58.8406 | -0.06 | -0.10 | 58.8708 | 58.9076 | 58.8364 | 0 |
| 1725553800 | 58.9008 | 0.07 | 0.11 | 58.8689 | 58.9141 | 58.8436 | 0 |
| 1725467400 | 58.8355 | 0.01 | 0.02 | 58.8278 | 58.8582 | 58.8073 | 0 |
| 1725381000 | 58.822 | 0.02 | 0.03 | 58.8162 | 58.8419 | 58.7992 | 0 |
| 1725294600 | 58.8027 | 0.04 | 0.07 | 59.9861 | 59.9861 | 58.7775 | 0 |
| 1725035400 | 58.7598 | -0.05 | -0.09 | 58.7889 | 58.8166 | 58.7571 | 0 |
| 1724949000 | 58.81 | 0.04 | 0.07 | 58.7988 | 58.8108 | 58.762 | 0 |
| 1724862600 | 58.7661 | 0.01 | 0.01 | 58.7643 | 58.7952 | 58.7604 | 0 |
| 1724776200 | 58.7583 | 0 | 0.01 | 58.7575 | 58.7742 | 58.7218 | 0 |
| 1724689800 | 58.7533 | 0.03 | 0.04 | 58.7364 | 58.8096 | 58.7264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
