Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US Treasuries Ultrashort Bond UE 3C Hedged Index | IIVX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,580.26 | 6,482.60 | 6,583.23 | 6,499.35 | 6,593.60 |
IIVX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,158.00 | 6,742.29 | 6,147.14 | 0.00 | 0 | 341.35 | 5.54% |
1 Month | 6,192.53 | 6,742.29 | 6,062.31 | 0.00 | 0 | 306.82 | 4.95% |
3 Months | 6,025.96 | 6,742.29 | 5,940.15 | 0.00 | 0 | 473.39 | 7.86% |
6 Months | 6,092.30 | 6,742.29 | 5,885.39 | 0.00 | 0 | 407.05 | 6.68% |
1 Year | 28.01 | 6,742.29 | 27.98 | 0.00 | 0 | 6,471.34 | 23,100.05% |
3 Years | 5,511.94 | 6,742.29 | 27.98 | 0.00 | 0 | 987.41 | 17.91% |
5 Years | 5,511.94 | 6,742.29 | 27.98 | 0.00 | 0 | 987.41 | 17.91% |
IIVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 6,593.60 | 83.25 | 1.28% | 6,533.28 | 6,742.29 | 6,532.16 | 0 |
04 Jun 2024 | 6,510.35 | 234.46 | 3.74% | 6,301.77 | 6,567.23 | 6,299.59 | 0 |
01 Jun 2024 | 6,275.88 | 56.99 | 0.92% | 6,282.48 | 6,296.06 | 6,240.91 | 0 |
31 May 2024 | 6,218.89 | -2.91 | -0.05% | 6,286.99 | 6,291.54 | 6,212.43 | 0 |
30 May 2024 | 6,221.81 | 86.05 | 1.40% | 6,158.00 | 6,238.40 | 6,147.14 | 0 |
29 May 2024 | 6,135.76 | 25.55 | 0.42% | 6,124.34 | 6,148.68 | 6,107.45 | 0 |
28 May 2024 | 6,110.21 | -18.96 | -0.31% | 6,121.35 | 6,129.96 | 6,108.33 | 0 |
25 May 2024 | 6,129.17 | -7.60 | -0.12% | 6,146.96 | 6,151.74 | 6,122.17 | 0 |
24 May 2024 | 6,136.77 | 33.59 | 0.55% | 6,113.11 | 6,142.77 | 6,098.72 | 0 |
23 May 2024 | 6,103.17 | 13.76 | 0.23% | 6,095.76 | 6,122.74 | 6,086.78 | 0 |
22 May 2024 | 6,089.41 | 12.73 | 0.21% | 6,072.71 | 6,091.62 | 6,062.31 | 0 |
21 May 2024 | 6,076.68 | -18.81 | -0.31% | 6,090.86 | 6,105.72 | 6,075.38 | 0 |
18 May 2024 | 6,095.49 | -23.01 | -0.38% | 6,116.77 | 6,126.18 | 6,090.40 | 0 |
17 May 2024 | 6,118.50 | 0.72 | 0.01% | 6,129.21 | 6,139.39 | 6,117.78 | 0 |
16 May 2024 | 6,117.78 | -60.77 | -0.98% | 6,171.86 | 6,196.36 | 6,114.02 | 0 |
15 May 2024 | 6,178.55 | 19.96 | 0.32% | 6,151.96 | 6,187.40 | 6,144.74 | 0 |
14 May 2024 | 6,158.59 | 19.27 | 0.31% | 6,137.82 | 6,161.34 | 6,129.68 | 0 |
11 May 2024 | 6,139.31 | -36.87 | -0.60% | 6,155.78 | 6,158.56 | 6,125.47 | 0 |
10 May 2024 | 6,176.19 | -19.59 | -0.32% | 6,206.71 | 6,214.18 | 6,175.23 | 0 |
09 May 2024 | 6,195.77 | 6.93 | 0.11% | 6,192.53 | 6,217.57 | 6,178.87 | 0 |
08 May 2024 | 6,188.84 | 4.44 | 0.07% | 6,179.93 | 6,197.15 | 6,162.56 | 0 |
07 May 2024 | 6,184.40 | -36.91 | -0.59% | 6,207.72 | 6,209.85 | 6,183.20 | 0 |
04 May 2024 | 6,221.31 | 29.79 | 0.48% | 6,205.03 | 6,235.20 | 6,158.66 | 0 |