Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
USD Corp Bond UCITS ETF 6C MXN Hedged Index | IIVZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,455.20 | 5,413.30 | 5,457.67 | 5,472.20 |
IIVZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,024.21 | 5,582.72 | 5,014.04 | 0.00 | 0 | 389.09 | 7.74% |
1 Month | 5,086.70 | 5,582.72 | 4,993.66 | 0.00 | 0 | 326.60 | 6.42% |
3 Months | 5,051.51 | 5,582.72 | 4,962.16 | 0.00 | 0 | 361.78 | 7.16% |
6 Months | 5,027.91 | 5,582.72 | 4,961.22 | 0.00 | 0 | 385.39 | 7.67% |
1 Year | 4,662.55 | 5,582.72 | 4,521.52 | 0.00 | 0 | 750.75 | 16.10% |
3 Years | 4,682.45 | 5,582.72 | 4,521.52 | 0.00 | 0 | 730.84 | 15.61% |
5 Years | 4,682.45 | 5,582.72 | 4,521.52 | 0.00 | 0 | 730.84 | 15.61% |
IIVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5,472.20 | 93.75 | 1.74% | 5,397.75 | 5,582.72 | 5,396.82 | 0 |
04 Jun 2024 | 5,378.45 | 235.47 | 4.58% | 5,169.70 | 5,398.62 | 5,167.33 | 0 |
01 Jun 2024 | 5,142.99 | 68.92 | 1.36% | 5,129.32 | 5,165.93 | 5,107.78 | 0 |
31 May 2024 | 5,074.07 | 19.71 | 0.39% | 5,112.71 | 5,116.40 | 5,063.52 | 0 |
30 May 2024 | 5,054.36 | 26.62 | 0.53% | 5,024.21 | 5,067.77 | 5,014.04 | 0 |
29 May 2024 | 5,027.73 | 11.34 | 0.23% | 5,035.99 | 5,044.82 | 5,017.13 | 0 |
28 May 2024 | 5,016.39 | -13.41 | -0.27% | 5,015.37 | 5,030.00 | 5,014.85 | 0 |
25 May 2024 | 5,029.79 | -2.52 | -0.05% | 5,049.45 | 5,052.69 | 5,019.30 | 0 |
24 May 2024 | 5,032.32 | 3.26 | 0.06% | 5,037.05 | 5,048.06 | 5,019.09 | 0 |
23 May 2024 | 5,029.06 | 4.13 | 0.08% | 5,016.42 | 5,039.29 | 5,010.46 | 0 |
22 May 2024 | 5,024.92 | 25.83 | 0.52% | 4,999.12 | 5,026.74 | 4,993.66 | 0 |
21 May 2024 | 4,999.09 | -26.40 | -0.53% | 5,020.37 | 5,025.40 | 4,998.02 | 0 |
18 May 2024 | 5,025.49 | -36.17 | -0.71% | 5,060.74 | 5,062.73 | 5,024.69 | 0 |
17 May 2024 | 5,061.66 | 3.94 | 0.08% | 5,081.44 | 5,089.98 | 5,061.66 | 0 |
16 May 2024 | 5,057.73 | -7.32 | -0.14% | 5,076.68 | 5,107.65 | 5,053.23 | 0 |
15 May 2024 | 5,065.05 | 18.75 | 0.37% | 5,040.55 | 5,074.19 | 5,032.43 | 0 |
14 May 2024 | 5,046.29 | 19.96 | 0.40% | 5,028.38 | 5,052.82 | 5,020.66 | 0 |
11 May 2024 | 5,026.34 | -37.55 | -0.74% | 5,055.10 | 5,059.96 | 5,018.82 | 0 |
10 May 2024 | 5,063.88 | -21.98 | -0.43% | 5,083.26 | 5,086.53 | 5,062.19 | 0 |
09 May 2024 | 5,085.86 | -17.82 | -0.35% | 5,086.70 | 5,104.70 | 5,076.55 | 0 |
08 May 2024 | 5,103.68 | 38.16 | 0.75% | 5,079.39 | 5,110.47 | 5,072.58 | 0 |
07 May 2024 | 5,065.52 | -20.99 | -0.41% | 5,071.87 | 5,088.17 | 5,061.96 | 0 |