Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
USD Corp Green Bond UCITS ETF 1D Hedged Index | IN40 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.56 | 19.51 | 19.57 | 19.56 |
IN40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.41 | 20.38 | 19.27 | 0.00 | 0 | 0.1085 | 0.56% |
1 Month | 19.57 | 20.44 | 19.27 | 0.00 | 0 | -0.0545 | -0.28% |
3 Months | 19.63 | 20.44 | 18.80 | 0.00 | 0 | -0.1105 | -0.56% |
6 Months | 19.43 | 20.62 | 18.80 | 0.00 | 0 | 0.0865 | 0.45% |
1 Year | 19.55 | 20.62 | 18.63 | 0.00 | 0 | -0.0328 | -0.17% |
3 Years | 19.70 | 20.62 | 18.63 | 0.00 | 0 | -0.1865 | -0.95% |
5 Years | 19.70 | 20.62 | 18.63 | 0.00 | 0 | -0.1865 | -0.95% |
IN40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 19.56 | 0.05 | 0.27% | 19.50 | 19.58 | 19.44 | 0 |
04 Jun 2024 | 19.50 | -0.87 | -4.27% | 20.38 | 20.38 | 19.37 | 0 |
01 Jun 2024 | 20.37 | 0.99 | 5.11% | 19.38 | 20.38 | 19.32 | 0 |
31 May 2024 | 19.38 | 0.06 | 0.33% | 19.32 | 19.39 | 19.27 | 0 |
30 May 2024 | 19.32 | -0.09 | -0.44% | 19.41 | 19.41 | 19.29 | 0 |
29 May 2024 | 19.41 | -0.98 | -4.78% | 20.38 | 20.38 | 19.37 | 0 |
28 May 2024 | 20.38 | 0.00 | 0.01% | 20.38 | 20.38 | 20.38 | 0 |
25 May 2024 | 20.38 | 0.98 | 5.06% | 19.40 | 20.38 | 19.36 | 0 |
24 May 2024 | 19.40 | -0.06 | -0.28% | 19.45 | 20.44 | 19.30 | 0 |
23 May 2024 | 19.45 | -0.17 | -0.87% | 19.63 | 19.63 | 19.41 | 0 |
22 May 2024 | 19.62 | 0.03 | 0.14% | 19.60 | 19.64 | 19.59 | 0 |
21 May 2024 | 19.60 | -0.02 | -0.11% | 19.62 | 19.64 | 19.57 | 0 |
18 May 2024 | 19.62 | -0.02 | -0.08% | 19.64 | 19.66 | 19.61 | 0 |
17 May 2024 | 19.64 | -0.05 | -0.27% | 19.69 | 19.70 | 19.59 | 0 |
16 May 2024 | 19.69 | 0.12 | 0.62% | 19.57 | 20.43 | 19.49 | 0 |
15 May 2024 | 19.57 | 0.10 | 0.51% | 19.47 | 20.36 | 19.45 | 0 |
14 May 2024 | 19.47 | -0.05 | -0.24% | 19.52 | 19.55 | 19.46 | 0 |
11 May 2024 | 19.52 | -0.01 | -0.05% | 19.52 | 19.57 | 19.51 | 0 |
10 May 2024 | 19.53 | 0.00 | 0.01% | 19.53 | 19.54 | 19.45 | 0 |
09 May 2024 | 19.52 | -0.05 | -0.24% | 19.57 | 19.57 | 19.44 | 0 |
08 May 2024 | 19.57 | 0.09 | 0.45% | 19.48 | 19.58 | 19.46 | 0 |
07 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.49 | 19.48 | 0 |