Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | IN42 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8895 | -2.11% | 41.19 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.05 | 41.09 | 42.13 | 41.19 | 42.08 |
IN42 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.40 | 41.09 | 0.00 | 0 | -2.04 | -4.73% |
| 1 Month | 39.92 | 43.57 | 39.90 | 0.00 | 0 | 1.27 | 3.19% |
| 3 Months | 39.94 | 43.57 | 38.61 | 0.00 | 0 | 1.25 | 3.13% |
| 6 Months | 34.48 | 43.57 | 33.40 | 0.00 | 0 | 6.71 | 19.46% |
| 1 Year | 31.39 | 43.57 | 30.52 | 0.00 | 0 | 9.80 | 31.21% |
| 3 Years | 29.58 | 43.57 | 27.48 | 0.00 | 0 | 11.62 | 39.28% |
| 5 Years | 29.58 | 43.57 | 27.48 | 0.00 | 0 | 11.62 | 39.28% |
IN42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 41.19 | -0.89 | -2.11% | 42.05 | 42.13 | 41.09 | 0 |
| 31 May 2024 | 42.08 | -0.97 | -2.24% | 42.87 | 42.87 | 42.00 | 0 |
| 30 May 2024 | 43.05 | -0.19 | -0.45% | 43.20 | 43.21 | 42.48 | 0 |
| 29 May 2024 | 43.24 | -0.04 | -0.08% | 43.28 | 43.40 | 42.98 | 0 |
| 28 May 2024 | 43.28 | 0.14 | 0.33% | 43.17 | 43.34 | 43.17 | 0 |
| 25 May 2024 | 43.13 | -0.12 | -0.27% | 43.23 | 43.23 | 42.76 | 0 |
| 24 May 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.57 | 42.97 | 0 |
| 23 May 2024 | 43.25 | 0.24 | 0.56% | 43.08 | 43.31 | 43.07 | 0 |
| 22 May 2024 | 43.01 | -0.09 | -0.21% | 43.11 | 43.11 | 42.79 | 0 |
| 21 May 2024 | 43.10 | 0.28 | 0.64% | 42.93 | 43.13 | 42.78 | 0 |
| 18 May 2024 | 42.82 | -0.04 | -0.10% | 42.94 | 42.94 | 42.63 | 0 |
| 17 May 2024 | 42.87 | 0.68 | 1.61% | 42.11 | 42.87 | 42.11 | 0 |
| 16 May 2024 | 42.19 | 0.54 | 1.30% | 41.64 | 42.21 | 41.63 | 0 |
| 15 May 2024 | 41.65 | 0.06 | 0.15% | 41.38 | 41.74 | 41.37 | 0 |
| 14 May 2024 | 41.58 | 0.27 | 0.66% | 41.31 | 41.65 | 41.31 | 0 |
| 11 May 2024 | 41.31 | -0.04 | -0.09% | 41.33 | 41.61 | 41.25 | 0 |
| 10 May 2024 | 41.35 | 0.16 | 0.38% | 41.18 | 41.42 | 41.12 | 0 |
| 09 May 2024 | 41.19 | -0.15 | -0.37% | 41.32 | 41.35 | 41.02 | 0 |
| 08 May 2024 | 41.34 | 0.32 | 0.77% | 41.05 | 41.38 | 41.04 | 0 |
| 07 May 2024 | 41.03 | 0.50 | 1.23% | 40.55 | 41.05 | 40.55 | 0 |
| 04 May 2024 | 40.53 | 0.54 | 1.36% | 39.92 | 40.67 | 39.90 | 0 |
| 03 May 2024 | 39.98 | -0.41 | -1.02% | 40.26 | 40.26 | 39.68 | 0 |
