We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.0412495520556 | 38.7883 | 39.3045 | 38.1391 | 0 | 0 | IX |
| 4 | 1.6708 | 4.50332196811 | 37.1015 | 39.3045 | 35.7541 | 0 | 0 | IX |
| 12 | 2.3883 | 6.56414907652 | 36.384 | 39.3045 | 34.291 | 0 | 0 | IX |
| 26 | 6.606 | 20.5370216655 | 32.1663 | 39.3045 | 30.9063 | 0 | 0 | IX |
| 52 | 10.4641 | 36.9649076946 | 28.3082 | 39.3045 | 27.7291 | 0 | 0 | IX |
| 156 | 12.6079 | 48.1872315054 | 26.1644 | 39.3045 | 24.6835 | 0 | 0 | IX |
| 260 | 12.6079 | 48.1872315054 | 26.1644 | 39.3045 | 24.6835 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 38.7723 | 0.06 | 0.15 | 38.6931 | 38.9376 | 38.4779 | 0 |
| 1719419400 | 38.7159 | 0.21 | 0.54 | 38.4601 | 38.8347 | 38.4555 | 0 |
| 1719333000 | 38.5079 | -0.07 | -0.19 | 38.5893 | 38.5916 | 38.1391 | 0 |
| 1719246600 | 38.5802 | -0.21 | -0.54 | 38.7891 | 38.8591 | 38.4511 | 0 |
| 1718987400 | 38.7891 | -0.23 | -0.60 | 39.0585 | 39.1037 | 38.6485 | 0 |
| 1718901000 | 39.0216 | 0.23 | 0.59 | 38.7883 | 39.3045 | 38.7883 | 0 |
| 1718814600 | 38.7928 | 0.1 | 0.26 | 38.5706 | 38.8568 | 38.5706 | 0 |
| 1718728200 | 38.6941 | 0.26 | 0.68 | 38.4265 | 38.8878 | 38.4265 | 0 |
| 1718641800 | 38.4311 | 0.06 | 0.16 | 38.4163 | 38.6633 | 38.3446 | 0 |
| 1718382600 | 38.3708 | 0.34 | 0.88 | 38.0064 | 38.5184 | 38.0064 | 0 |
| 1718296200 | 38.0357 | 0.2 | 0.52 | 37.8763 | 38.3118 | 37.8763 | 0 |
| 1718209800 | 37.8382 | 0.46 | 1.23 | 37.3686 | 38.0122 | 37.3664 | 0 |
| 1718123400 | 37.3797 | -0.04 | -0.12 | 37.5191 | 37.5213 | 37.2066 | 0 |
| 1718037000 | 37.4238 | 0.12 | 0.32 | 37.2819 | 37.4468 | 37.2476 | 0 |
| 1717777800 | 37.3056 | 0.15 | 0.39 | 37.1635 | 37.3808 | 37.1056 | 0 |
| 1717691400 | 37.1591 | 0.3 | 0.81 | 36.8521 | 37.347 | 36.8521 | 0 |
| 1717605000 | 36.8608 | 0.78 | 2.16 | 36.1015 | 36.94 | 36.093 | 0 |
| 1717518600 | 36.0803 | 0 | 0.01 | 36.0738 | 36.2888 | 36.0248 | 0 |
| 1717432200 | 36.0781 | 0.28 | 0.77 | 35.8284 | 36.5938 | 35.8137 | 0 |
| 1717173000 | 35.8011 | -0.75 | -2.05 | 36.5612 | 36.6251 | 35.7541 | 0 |
| 1717086600 | 36.5505 | -0.54 | -1.44 | 37.1015 | 37.1015 | 36.4846 | 0 |
| 1717000200 | 37.0863 | -0.05 | -0.14 | 37.1115 | 37.1692 | 36.5545 | 0 |
| 1716913800 | 37.1376 | 0.06 | 0.15 | 37.1512 | 37.3043 | 36.9259 | 0 |
| 1716827400 | 37.0814 | 0.05 | 0.15 | 37.0232 | 37.1619 | 37.0151 | 0 |
| 1716568200 | 37.0276 | -0.18 | -0.47 | 37.2215 | 37.2215 | 36.8061 | 0 |
| 1716481800 | 37.2041 | 0.04 | 0.11 | 37.1332 | 37.4657 | 36.9934 | 0 |
| 1716395400 | 37.1637 | 0.04 | 0.10 | 37.021 | 37.2456 | 37.0125 | 0 |
| 1716309000 | 37.1276 | -0.16 | -0.43 | 37.2712 | 37.2712 | 36.976 | 0 |
| 1716222600 | 37.2865 | 0.15 | 0.41 | 37.1678 | 37.3314 | 37.0751 | 0 |
| 1715963400 | 37.1331 | -0.25 | -0.66 | 37.3829 | 37.3829 | 37.0588 | 0 |
| 1715877000 | 37.3786 | 0.51 | 1.39 | 36.8575 | 37.3873 | 36.8575 | 0 |
| 1715790600 | 36.8661 | 0.37 | 1.00 | 36.5264 | 36.8983 | 36.5179 | 0 |
| 1715704200 | 36.5009 | -0.01 | -0.03 | 36.2927 | 36.6187 | 36.2927 | 0 |
| 1715617800 | 36.5115 | 0.12 | 0.33 | 36.3802 | 36.5673 | 36.3566 | 0 |
| 1715358600 | 36.3929 | -0.05 | -0.13 | 36.3611 | 36.6293 | 36.354 | 0 |
| 1715272200 | 36.4394 | 0.14 | 0.38 | 36.3153 | 36.5128 | 36.246 | 0 |
| 1715185800 | 36.3027 | -0.05 | -0.15 | 36.4057 | 36.4504 | 36.1368 | 0 |
| 1715099400 | 36.357 | 0.32 | 0.88 | 36.0789 | 36.3721 | 36.0789 | 0 |
| 1715013000 | 36.0411 | 0.35 | 0.98 | 35.6574 | 36.0538 | 35.6491 | 0 |
| 1714753800 | 35.6907 | 0.63 | 1.79 | 35.0307 | 35.7473 | 35.0204 | 0 |
| 1714667400 | 35.0614 | -0.12 | -0.35 | 35.276 | 35.276 | 34.8225 | 0 |
| 1714494600 | 35.1833 | -0.18 | -0.51 | 35.3683 | 35.4682 | 35.1704 | 0 |
| 1714408200 | 35.3641 | -0.31 | -0.87 | 35.6079 | 35.7002 | 35.3579 | 0 |
| 1714149000 | 35.6745 | 1.03 | 2.97 | 34.6566 | 35.7707 | 34.6506 | 0 |
| 1714062600 | 34.6465 | -0.57 | -1.62 | 35.1422 | 35.1525 | 34.4675 | 0 |
| 1713976200 | 35.218 | 0.13 | 0.38 | 35.059 | 35.5688 | 35.059 | 0 |
| 1713889800 | 35.0835 | 0.67 | 1.96 | 34.3947 | 35.1497 | 34.3947 | 0 |
| 1713803400 | 34.4106 | 0.06 | 0.17 | 34.4514 | 34.7143 | 34.3431 | 0 |
| 1713544200 | 34.3514 | -0.71 | -2.01 | 35.1019 | 35.1019 | 34.291 | 0 |
| 1713457800 | 35.0568 | -0.05 | -0.15 | 35.1931 | 35.1931 | 34.7157 | 0 |
| 1713371400 | 35.1089 | -0.31 | -0.87 | 35.3403 | 35.475 | 35.1048 | 0 |
| 1713285000 | 35.417 | -0.52 | -1.44 | 35.9174 | 35.9174 | 35.1171 | 0 |
| 1713198600 | 35.9342 | -0.23 | -0.64 | 36.1497 | 36.1864 | 35.8852 | 0 |
| 1712939400 | 36.1666 | -0.01 | -0.03 | 36.0988 | 36.5768 | 36.0428 | 0 |
| 1712853000 | 36.177 | 0.2 | 0.55 | 35.9628 | 36.2818 | 35.8906 | 0 |
| 1712766600 | 35.9796 | 0.3 | 0.83 | 36.0227 | 36.0659 | 35.6401 | 0 |
| 1712680200 | 35.6838 | -0.34 | -0.94 | 36.015 | 36.1456 | 35.5663 | 0 |
| 1712593800 | 36.0213 | -0.03 | -0.09 | 36.0171 | 36.2956 | 35.8711 | 0 |
| 1712334600 | 36.0549 | -0.35 | -0.96 | 36.4156 | 36.4241 | 35.6633 | 0 |
| 1712248200 | 36.4029 | 0.01 | 0.02 | 36.384 | 36.5659 | 36.2726 | 0 |
| 1712161800 | 36.3968 | 0.16 | 0.45 | 36.2364 | 36.4652 | 36.1101 | 0 |
| 1712075400 | 36.2322 | -0.13 | -0.35 | 36.3781 | 36.7563 | 36.1095 | 0 |
| 1711647000 | 36.3611 | 0.18 | 0.49 | 36.1403 | 36.4316 | 36.1382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
