Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | IN44 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2163 | -0.46% | 47.16 | 01:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.34 | 46.89 | 47.34 | 47.16 | 47.38 |
IN44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.59 | 47.38 | 45.50 | 0.00 | 0 | 1.57 | 3.45% |
| 1 Month | 43.64 | 47.38 | 42.35 | 0.00 | 0 | 3.53 | 8.08% |
| 3 Months | 44.47 | 47.38 | 42.35 | 0.00 | 0 | 2.69 | 6.06% |
| 6 Months | 38.40 | 47.38 | 38.37 | 0.00 | 0 | 8.76 | 22.82% |
| 1 Year | 32.41 | 47.38 | 32.33 | 0.00 | 0 | 14.76 | 45.53% |
| 3 Years | 32.17 | 47.38 | 31.01 | 0.00 | 0 | 14.99 | 46.60% |
| 5 Years | 32.17 | 47.38 | 31.01 | 0.00 | 0 | 14.99 | 46.60% |
IN44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.38 | 0.68 | 1.47% | 46.73 | 47.38 | 46.73 | 0 |
| 16 May 2024 | 46.70 | 0.74 | 1.62% | 46.00 | 46.72 | 46.00 | 0 |
| 15 May 2024 | 45.95 | 0.10 | 0.23% | 45.58 | 46.03 | 45.58 | 0 |
| 14 May 2024 | 45.85 | 0.28 | 0.62% | 45.57 | 45.91 | 45.57 | 0 |
| 11 May 2024 | 45.57 | -0.02 | -0.04% | 45.59 | 45.92 | 45.50 | 0 |
| 10 May 2024 | 45.59 | 0.20 | 0.44% | 45.32 | 45.62 | 45.32 | 0 |
| 09 May 2024 | 45.39 | -0.20 | -0.43% | 45.47 | 45.51 | 45.13 | 0 |
| 08 May 2024 | 45.58 | 0.26 | 0.58% | 45.26 | 45.63 | 45.26 | 0 |
| 07 May 2024 | 45.32 | 0.49 | 1.10% | 44.77 | 45.34 | 44.77 | 0 |
| 04 May 2024 | 44.83 | 0.99 | 2.25% | 43.94 | 44.96 | 43.93 | 0 |
| 03 May 2024 | 43.84 | -0.21 | -0.47% | 44.17 | 44.17 | 43.44 | 0 |
| 01 May 2024 | 44.05 | -0.34 | -0.77% | 44.33 | 44.46 | 44.04 | 0 |
| 30 Apr 2024 | 44.39 | -0.11 | -0.24% | 44.59 | 44.70 | 44.28 | 0 |
| 27 Apr 2024 | 44.49 | 1.21 | 2.79% | 43.36 | 44.59 | 43.35 | 0 |
| 26 Apr 2024 | 43.29 | -0.49 | -1.11% | 43.93 | 43.93 | 42.94 | 0 |
| 25 Apr 2024 | 43.77 | 0.15 | 0.35% | 43.62 | 44.27 | 43.62 | 0 |
| 24 Apr 2024 | 43.62 | 1.17 | 2.76% | 42.45 | 43.71 | 42.45 | 0 |
| 23 Apr 2024 | 42.45 | -0.18 | -0.43% | 42.65 | 42.80 | 42.35 | 0 |
| 20 Apr 2024 | 42.63 | -1.04 | -2.38% | 43.64 | 43.64 | 42.62 | 0 |
| 19 Apr 2024 | 43.67 | -0.05 | -0.10% | 43.89 | 43.89 | 43.21 | 0 |
| 18 Apr 2024 | 43.72 | -0.31 | -0.71% | 44.08 | 44.22 | 43.71 | 0 |
