We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1126 | -0.205597886322 | 54.7671 | 55.0957 | 53.5973 | 0 | 0 | IX |
| 4 | 2.1804 | 4.15519275223 | 52.4741 | 55.5272 | 51.8855 | 0 | 0 | IX |
| 12 | 5.3091 | 10.7590575819 | 49.3454 | 55.5272 | 46.7488 | 0 | 0 | IX |
| 26 | 7.4309 | 15.7355644212 | 47.2236 | 55.5272 | 42.7747 | 0 | 0 | IX |
| 52 | 15.7343 | 40.4270789975 | 38.9202 | 55.5272 | 38.643 | 0 | 0 | IX |
| 156 | 22.4826 | 69.8827237434 | 32.1719 | 55.5272 | 31.0054 | 0 | 0 | IX |
| 260 | 22.4826 | 69.8827237434 | 32.1719 | 55.5272 | 31.0054 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 54.6545 | -0.14 | -0.26 | 54.8654 | 54.9083 | 54.4078 | 0 |
| 1732210200 | 54.7974 | 0.6 | 1.10 | 54.2946 | 55.0957 | 54.2741 | 0 |
| 1732123800 | 54.2018 | -0.09 | -0.16 | 54.2994 | 54.9229 | 54.0405 | 0 |
| 1732037400 | 54.2892 | 0.06 | 0.12 | 54.252 | 54.4048 | 53.5973 | 0 |
| 1731951000 | 54.2264 | 0.49 | 0.91 | 53.7553 | 54.2481 | 53.6935 | 0 |
| 1731691800 | 53.74 | -1.1 | -2.01 | 54.7671 | 54.7723 | 53.6673 | 0 |
| 1731605400 | 54.8449 | -0.3 | -0.55 | 55.0472 | 55.5272 | 54.7382 | 0 |
| 1731519000 | 55.1463 | 0.13 | 0.24 | 55.0402 | 55.2726 | 54.8723 | 0 |
| 1731432600 | 55.0116 | -0.02 | -0.04 | 54.9328 | 55.2743 | 54.7331 | 0 |
| 1731346200 | 55.0361 | 0.27 | 0.50 | 54.5964 | 55.1801 | 54.5785 | 0 |
| 1731087000 | 54.7649 | -0.12 | -0.22 | 54.8138 | 55.0557 | 54.6126 | 0 |
| 1731000600 | 54.8875 | 0.92 | 1.70 | 54.0797 | 54.8986 | 54.0696 | 0 |
| 1730914200 | 53.969 | 1.16 | 2.20 | 51.9174 | 53.9794 | 51.9126 | 0 |
| 1730827800 | 52.8049 | 0.49 | 0.94 | 52.3111 | 52.8211 | 52.3111 | 0 |
| 1730741400 | 52.3111 | -0.24 | -0.46 | 52.7587 | 52.7708 | 52.1058 | 0 |
| 1730482200 | 52.5528 | 0.56 | 1.08 | 52.0411 | 52.7086 | 52.0267 | 0 |
| 1730395800 | 51.9932 | -1.37 | -2.56 | 53.3663 | 53.3663 | 51.8855 | 0 |
| 1730309400 | 53.3614 | 0.04 | 0.08 | 53.4429 | 53.6074 | 53.0496 | 0 |
| 1730223000 | 53.3194 | 0.32 | 0.61 | 52.9557 | 53.3947 | 52.8958 | 0 |
| 1730136600 | 52.9949 | -0.06 | -0.12 | 53.0177 | 53.1852 | 52.8042 | 0 |
| 1729873800 | 53.0594 | 0.65 | 1.24 | 52.4741 | 53.3057 | 52.4741 | 0 |
| 1729787400 | 52.411 | -0.22 | -0.42 | 52.6477 | 52.7423 | 52.3244 | 0 |
| 1729701000 | 52.6307 | -0.45 | -0.85 | 53.0025 | 53.1642 | 52.628 | 0 |
| 1729614600 | 53.0835 | 0.22 | 0.42 | 52.8663 | 53.2587 | 52.8468 | 0 |
| 1729528200 | 52.8639 | -0.46 | -0.86 | 53.3077 | 53.3487 | 52.8366 | 0 |
| 1729269000 | 53.32 | 0.34 | 0.65 | 53.0052 | 53.4591 | 52.9979 | 0 |
| 1729182600 | 52.9759 | 0.28 | 0.53 | 52.6005 | 53.2666 | 52.6005 | 0 |
| 1729096200 | 52.6975 | -0.06 | -0.11 | 52.6281 | 52.8976 | 52.3888 | 0 |
| 1729009800 | 52.7539 | -0.64 | -1.20 | 53.3133 | 53.3828 | 52.5111 | 0 |
| 1728923400 | 53.3965 | 0.21 | 0.40 | 53.0761 | 53.6672 | 53.0712 | 0 |
| 1728664200 | 53.183 | 0.22 | 0.42 | 53.018 | 53.2024 | 52.7705 | 0 |
| 1728577800 | 52.9622 | 0.13 | 0.24 | 52.7683 | 53.0268 | 52.6293 | 0 |
| 1728491400 | 52.8358 | 0.31 | 0.60 | 52.5069 | 52.8479 | 52.1822 | 0 |
| 1728405000 | 52.5213 | -0.06 | -0.12 | 52.6192 | 52.624 | 51.7244 | 0 |
| 1728318600 | 52.5857 | 0.43 | 0.82 | 52.2189 | 52.6817 | 52.2046 | 0 |
| 1728059400 | 52.157 | 0.27 | 0.51 | 51.9524 | 52.5425 | 51.9454 | 0 |
| 1727973000 | 51.8912 | 0.01 | 0.02 | 51.8435 | 52.0761 | 51.4763 | 0 |
| 1727886600 | 51.8811 | 0.54 | 1.04 | 51.3426 | 51.9046 | 51.2766 | 0 |
| 1727800200 | 51.3449 | -0.37 | -0.71 | 51.6863 | 52.0996 | 51.0714 | 0 |
| 1727713800 | 51.7142 | -0.15 | -0.29 | 51.9084 | 52.0462 | 51.6482 | 0 |
| 1727454600 | 51.8642 | 0.07 | 0.13 | 51.6268 | 52.2297 | 51.6268 | 0 |
| 1727368200 | 51.7981 | 0.48 | 0.94 | 51.2949 | 52.3591 | 51.2949 | 0 |
| 1727281800 | 51.3133 | 0.14 | 0.27 | 51.37 | 51.4227 | 50.9148 | 0 |
| 1727195400 | 51.1726 | 0.24 | 0.47 | 50.8506 | 51.3009 | 50.7711 | 0 |
| 1727109000 | 50.9353 | 0.44 | 0.88 | 50.5117 | 51.0129 | 50.4891 | 0 |
| 1726849800 | 50.4914 | -0.24 | -0.47 | 50.8782 | 50.8782 | 50.2537 | 0 |
| 1726763400 | 50.7303 | 1.19 | 2.40 | 49.6783 | 50.8029 | 49.6783 | 0 |
| 1726677000 | 49.5401 | -0.38 | -0.77 | 49.936 | 49.936 | 49.5312 | 0 |
| 1726590600 | 49.9247 | 0.35 | 0.71 | 49.5746 | 50.1277 | 49.5746 | 0 |
| 1726504200 | 49.5724 | -0.07 | -0.15 | 49.7791 | 49.7791 | 49.3549 | 0 |
| 1726245000 | 49.6447 | 0.54 | 1.11 | 49.2844 | 49.7503 | 49.2844 | 0 |
| 1726158600 | 49.102 | 1.49 | 3.13 | 47.6008 | 49.2664 | 47.5921 | 0 |
| 1726072200 | 47.6116 | -0.13 | -0.27 | 47.843 | 48.1759 | 47.3295 | 0 |
| 1725985800 | 47.7412 | 0.48 | 1.02 | 47.2891 | 47.8797 | 47.2677 | 0 |
| 1725899400 | 47.2591 | 0.36 | 0.77 | 46.789 | 47.4938 | 46.7488 | 0 |
| 1725640200 | 46.899 | -0.94 | -1.97 | 47.985 | 47.985 | 46.8156 | 0 |
| 1725553800 | 47.8426 | -0.16 | -0.33 | 48.0193 | 48.2865 | 47.7221 | 0 |
| 1725467400 | 48.0019 | -0.59 | -1.21 | 48.6547 | 48.6547 | 47.5844 | 0 |
| 1725381000 | 48.5887 | -0.84 | -1.69 | 49.3979 | 49.4024 | 48.4639 | 0 |
| 1725294600 | 49.4247 | 0.4 | 0.82 | 49.0644 | 49.4368 | 49.0578 | 0 |
| 1725035400 | 49.0245 | -0.3 | -0.61 | 49.3454 | 49.4588 | 48.9538 | 0 |
| 1724949000 | 49.3232 | 0.73 | 1.49 | 48.5994 | 49.4117 | 48.3508 | 0 |
| 1724862600 | 48.5972 | -0.53 | -1.08 | 49.0585 | 49.3301 | 48.5457 | 0 |
| 1724776200 | 49.129 | -0.03 | -0.06 | 49.1329 | 49.3352 | 48.787 | 0 |
| 1724689800 | 49.1593 | -0.23 | -0.47 | 49.3691 | 49.675 | 48.9369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
