We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.397166165736 | 46.58 | 47.6625 | 46.415 | 0 | 0 | IX |
| 4 | 1.75 | 3.88759302455 | 45.015 | 47.6625 | 44.2925 | 0 | 0 | IX |
| 12 | 2.865 | 6.52619589977 | 43.9 | 47.6625 | 42.305 | 0 | 0 | IX |
| 26 | 4.1875 | 9.83500675239 | 42.5775 | 47.6625 | 41.0375 | 0 | 0 | IX |
| 52 | 4.8075 | 11.4580229995 | 41.9575 | 47.6625 | 41.0375 | 0 | 0 | IX |
| 156 | 7.4975 | 19.0933978481 | 39.2675 | 47.6625 | 36.1125 | 0 | 0 | IX |
| 260 | 7.4975 | 19.0933978481 | 39.2675 | 47.6625 | 36.1125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 46.79 | -0.63 | -1.33 | 47.4225 | 47.4225 | 46.415 | 0 |
| 1738344600 | 47.4225 | -0 | -0.01 | 47.425 | 47.6625 | 47.3525 | 0 |
| 1738258200 | 47.425 | 0.43 | 0.91 | 46.9975 | 47.4325 | 46.9975 | 0 |
| 1738171800 | 46.9975 | 0.31 | 0.65 | 46.6925 | 47.1325 | 46.6925 | 0 |
| 1738085400 | 46.6925 | 0.11 | 0.24 | 46.58 | 46.91 | 46.51 | 0 |
| 1737999000 | 46.58 | -0.27 | -0.57 | 46.8475 | 46.8475 | 46.0725 | 0 |
| 1737739800 | 46.8475 | 0.06 | 0.14 | 46.7825 | 47.19 | 46.735 | 0 |
| 1737653400 | 46.7825 | 0.34 | 0.73 | 46.7375 | 46.8325 | 46.505 | 0 |
| 1737567000 | 46.4425 | 0 | 0.00 | 46.4425 | 46.4425 | 46.4425 | 0 |
| 1737480600 | 46.4425 | 0.09 | 0.19 | 46.355 | 46.4725 | 46.1325 | 0 |
| 1737394200 | 46.355 | 0.13 | 0.29 | 46.22 | 46.4625 | 46.105 | 0 |
| 1737135000 | 46.22 | 0.38 | 0.84 | 45.835 | 46.2825 | 45.835 | 0 |
| 1737048600 | 45.835 | 0.56 | 1.25 | 45.27 | 45.935 | 45.27 | 0 |
| 1736962200 | 45.27 | 0.5 | 1.12 | 44.77 | 45.41 | 44.735 | 0 |
| 1736875800 | 44.77 | 0.2 | 0.44 | 44.575 | 45.2025 | 44.575 | 0 |
| 1736789400 | 44.575 | -0.3 | -0.67 | 44.8775 | 44.8775 | 44.2925 | 0 |
| 1736530200 | 44.8775 | -0.3 | -0.65 | 45.1725 | 45.295 | 44.8025 | 0 |
| 1736443800 | 45.1725 | 0.17 | 0.39 | 44.9975 | 45.205 | 44.5025 | 0 |
| 1736357400 | 44.9975 | -0.2 | -0.44 | 45.1975 | 45.395 | 44.7525 | 0 |
| 1736271000 | 45.1975 | 0.18 | 0.41 | 45.015 | 45.355 | 44.8375 | 0 |
| 1736184600 | 45.015 | 1.04 | 2.36 | 43.975 | 45.08 | 43.975 | 0 |
| 1735925400 | 43.975 | -0.46 | -1.04 | 44.435 | 44.455 | 43.8775 | 0 |
| 1735839000 | 44.435 | 0.25 | 0.56 | 44.1875 | 44.555 | 43.8775 | 0 |
| 1735579800 | 44.1875 | -0.17 | -0.38 | 44.3575 | 44.3575 | 44.1525 | 0 |
| 1735320600 | 44.3575 | 0.39 | 0.88 | 43.97 | 44.3775 | 43.8175 | 0 |
| 1734975000 | 43.97 | -0.12 | -0.28 | 44.0925 | 44.0925 | 43.785 | 0 |
| 1734715800 | 44.0925 | -0.05 | -0.11 | 44.14 | 44.14 | 43.445 | 0 |
| 1734629400 | 44.14 | -0.71 | -1.58 | 44.85 | 44.85 | 44.005 | 0 |
| 1734543000 | 44.85 | 0.06 | 0.14 | 44.7875 | 44.955 | 44.47 | 0 |
| 1734456600 | 44.7875 | -0.03 | -0.06 | 44.815 | 44.92 | 44.36 | 0 |
| 1734370200 | 44.815 | -0.12 | -0.26 | 44.9325 | 44.9325 | 44.675 | 0 |
| 1734111000 | 44.9325 | -0.09 | -0.19 | 45.02 | 45.1975 | 44.8525 | 0 |
| 1734024600 | 45.02 | 0.01 | 0.01 | 45.015 | 45.145 | 44.7325 | 0 |
| 1733938200 | 45.015 | 0.18 | 0.41 | 44.8325 | 45.075 | 44.7825 | 0 |
| 1733851800 | 44.8325 | -0.19 | -0.42 | 45.0225 | 45.1175 | 44.8325 | 0 |
| 1733765400 | 45.0225 | 0.07 | 0.16 | 44.95 | 45.2275 | 44.935 | 0 |
| 1733506200 | 44.95 | 0.26 | 0.58 | 44.69 | 45.0775 | 44.69 | 0 |
| 1733419800 | 44.69 | 0.24 | 0.53 | 44.4525 | 44.885 | 44.4525 | 0 |
| 1733333400 | 44.4525 | 0.32 | 0.73 | 44.1325 | 44.5825 | 44.1175 | 0 |
| 1733247000 | 44.1325 | 0.1 | 0.23 | 44.03 | 44.405 | 43.9975 | 0 |
| 1733160600 | 44.03 | 0.38 | 0.86 | 43.6525 | 44.03 | 43.35 | 0 |
| 1732901400 | 43.6525 | 0.32 | 0.74 | 43.3325 | 43.655 | 43.1075 | 0 |
| 1732815000 | 43.3325 | 0.26 | 0.59 | 43.0775 | 43.5075 | 43.0775 | 0 |
| 1732728600 | 43.0775 | -0.26 | -0.59 | 43.3325 | 43.3325 | 42.8575 | 0 |
| 1732642200 | 43.3325 | -0.33 | -0.74 | 43.6575 | 43.6575 | 43.185 | 0 |
| 1732555800 | 43.6575 | 0.26 | 0.59 | 43.4 | 43.705 | 43.395 | 0 |
| 1732296600 | 43.4 | 0.5 | 1.17 | 42.8975 | 43.55 | 42.7125 | 0 |
| 1732210200 | 42.8975 | 0.2 | 0.48 | 42.6925 | 42.8975 | 42.305 | 0 |
| 1732123800 | 42.6925 | -0.11 | -0.25 | 42.8 | 43.1825 | 42.585 | 0 |
| 1732037400 | 42.8 | -0.28 | -0.64 | 43.075 | 43.31 | 42.3075 | 0 |
| 1731951000 | 43.075 | 0.01 | 0.03 | 43.0625 | 43.28 | 42.8525 | 0 |
| 1731691800 | 43.0625 | -0.59 | -1.36 | 43.655 | 43.655 | 43.0625 | 0 |
| 1731605400 | 43.655 | 0.75 | 1.74 | 42.91 | 43.68 | 42.91 | 0 |
| 1731519000 | 42.91 | -0.1 | -0.23 | 43.0075 | 43.07 | 42.6025 | 0 |
| 1731432600 | 43.0075 | -0.89 | -2.03 | 43.9 | 43.9 | 42.945 | 0 |
| 1731346200 | 43.9 | 0.43 | 1.00 | 43.465 | 44.0725 | 43.465 | 0 |
| 1731087000 | 43.465 | -0.37 | -0.84 | 43.835 | 43.9 | 43.325 | 0 |
| 1731000600 | 43.835 | 0.45 | 1.04 | 43.385 | 44.0625 | 43.385 | 0 |
| 1730914200 | 43.385 | -0.55 | -1.25 | 43.935 | 44.735 | 43.2775 | 0 |
| 1730827800 | 43.935 | 0.05 | 0.11 | 43.885 | 43.98 | 43.7475 | 0 |
| 1730741400 | 43.885 | -0.29 | -0.65 | 44.17 | 44.255 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
