Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Fintech Innovation UCITS ETF 1C Index | IN4C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.47 | 31.33 | 31.48 | 31.42 | 31.46 |
IN4C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.64 | 31.52 | 30.64 | 0.00 | 0 | 0.7805 | 2.55% |
1 Month | 29.34 | 31.52 | 28.84 | 0.00 | 0 | 2.08 | 7.11% |
3 Months | 28.84 | 31.52 | 28.74 | 0.00 | 0 | 2.59 | 8.97% |
6 Months | 25.60 | 31.52 | 25.52 | 0.00 | 0 | 5.83 | 22.76% |
1 Year | 23.55 | 31.52 | 23.47 | 0.00 | 0 | 7.87 | 33.43% |
3 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 6.80 | 27.62% |
5 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 6.80 | 27.62% |
IN4C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 31.42 | -0.04 | -0.13% | 31.47 | 31.48 | 31.33 | 0 |
17 May 2024 | 31.46 | 0.24 | 0.76% | 31.22 | 31.52 | 31.16 | 0 |
16 May 2024 | 31.22 | 0.36 | 1.17% | 30.89 | 31.23 | 30.88 | 0 |
15 May 2024 | 30.86 | 0.04 | 0.13% | 30.80 | 30.93 | 30.76 | 0 |
14 May 2024 | 30.83 | 0.16 | 0.53% | 30.65 | 31.07 | 30.65 | 0 |
11 May 2024 | 30.66 | -0.04 | -0.14% | 30.64 | 30.85 | 30.64 | 0 |
10 May 2024 | 30.71 | 0.15 | 0.48% | 30.57 | 30.80 | 30.57 | 0 |
09 May 2024 | 30.56 | -0.06 | -0.19% | 30.66 | 30.72 | 30.52 | 0 |
08 May 2024 | 30.62 | 0.18 | 0.60% | 30.47 | 30.64 | 30.46 | 0 |
07 May 2024 | 30.43 | 0.26 | 0.88% | 30.14 | 30.46 | 30.13 | 0 |
04 May 2024 | 30.17 | 0.48 | 1.63% | 29.66 | 30.28 | 29.65 | 0 |
03 May 2024 | 29.68 | -0.03 | -0.11% | 29.80 | 29.80 | 29.45 | 0 |
01 May 2024 | 29.72 | -0.24 | -0.79% | 29.96 | 29.97 | 29.70 | 0 |
30 Apr 2024 | 29.96 | -0.08 | -0.27% | 29.98 | 30.27 | 29.94 | 0 |
27 Apr 2024 | 30.04 | 0.74 | 2.52% | 29.31 | 30.12 | 29.30 | 0 |
26 Apr 2024 | 29.30 | -0.57 | -1.90% | 29.80 | 29.81 | 29.20 | 0 |
25 Apr 2024 | 29.87 | 0.11 | 0.36% | 29.74 | 30.15 | 29.74 | 0 |
24 Apr 2024 | 29.76 | 0.60 | 2.06% | 29.14 | 29.83 | 29.14 | 0 |
23 Apr 2024 | 29.16 | 0.22 | 0.75% | 29.02 | 29.34 | 29.01 | 0 |
20 Apr 2024 | 28.94 | -0.36 | -1.23% | 29.34 | 29.34 | 28.84 | 0 |
19 Apr 2024 | 29.30 | 0.14 | 0.47% | 29.23 | 29.37 | 29.05 | 0 |