We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8151 | 2.05985221426 | 39.5708 | 40.7224 | 39.3459 | 0 | 0 | IX |
| 4 | 2.2908 | 6.01337179847 | 38.0951 | 40.7224 | 36.9447 | 0 | 0 | IX |
| 12 | 2.6759 | 7.09599575709 | 37.71 | 40.7224 | 35.8527 | 0 | 0 | IX |
| 26 | 9.0956 | 29.0684333484 | 31.2903 | 40.7224 | 30.0329 | 0 | 0 | IX |
| 52 | 11.4559 | 39.5986864846 | 28.93 | 40.7224 | 28.0296 | 0 | 0 | IX |
| 156 | 15.7651 | 64.031631791 | 24.6208 | 40.7224 | 22.7165 | 0 | 0 | IX |
| 260 | 15.7651 | 64.031631791 | 24.6208 | 40.7224 | 22.7165 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 40.4008 | -0.01 | -0.02 | 40.5062 | 40.7224 | 40.2962 | 0 |
| 1739813400 | 40.4095 | 0.35 | 0.88 | 40.0267 | 40.509 | 40.0219 | 0 |
| 1739554200 | 40.0556 | 0.31 | 0.78 | 39.7707 | 40.2826 | 39.7707 | 0 |
| 1739467800 | 39.7444 | 0.18 | 0.46 | 39.4951 | 39.9141 | 39.4927 | 0 |
| 1739381400 | 39.5638 | -0.02 | -0.05 | 39.5708 | 39.8637 | 39.3459 | 0 |
| 1739295000 | 39.585 | -0.24 | -0.60 | 39.9357 | 39.9598 | 39.4983 | 0 |
| 1739208600 | 39.8256 | 0.34 | 0.87 | 39.3894 | 39.9002 | 39.3799 | 0 |
| 1738949400 | 39.4818 | 0.22 | 0.55 | 39.3019 | 39.9111 | 39.2807 | 0 |
| 1738863000 | 39.2666 | 0.51 | 1.31 | 38.7488 | 39.5706 | 38.7488 | 0 |
| 1738776600 | 38.7581 | -0.1 | -0.25 | 38.5077 | 38.7978 | 38.3961 | 0 |
| 1738690200 | 38.8565 | 0.23 | 0.60 | 38.6577 | 38.9792 | 38.6577 | 0 |
| 1738603800 | 38.6251 | -0.71 | -1.81 | 39.1915 | 39.2009 | 38.0815 | 0 |
| 1738344600 | 39.3374 | 0.26 | 0.66 | 39.0969 | 39.5694 | 39.0899 | 0 |
| 1738258200 | 39.0782 | 0.72 | 1.88 | 38.3222 | 39.1712 | 38.3085 | 0 |
| 1738171800 | 38.3589 | 0.27 | 0.71 | 37.9965 | 38.6134 | 37.9965 | 0 |
| 1738085400 | 38.0896 | 0.52 | 1.39 | 37.4675 | 38.2297 | 37.4675 | 0 |
| 1737999000 | 37.5658 | -0.58 | -1.52 | 38.1361 | 38.1407 | 36.9447 | 0 |
| 1737739800 | 38.1452 | 0.06 | 0.15 | 38.1272 | 38.2973 | 38.024 | 0 |
| 1737653400 | 38.0888 | 0.21 | 0.55 | 38.0951 | 38.1513 | 37.9953 | 0 |
| 1737567000 | 37.8789 | 0 | 0.00 | 37.8789 | 37.8789 | 37.8789 | 0 |
| 1737480600 | 37.8789 | -0.24 | -0.62 | 38.1239 | 38.3391 | 37.7686 | 0 |
| 1737394200 | 38.1171 | -0.08 | -0.22 | 38.1907 | 38.4144 | 38.0842 | 0 |
| 1737135000 | 38.1997 | 0.64 | 1.71 | 37.6992 | 38.2468 | 37.6791 | 0 |
| 1737048600 | 37.5586 | 0.24 | 0.64 | 37.3591 | 37.7804 | 37.3547 | 0 |
| 1736962200 | 37.3192 | 0.59 | 1.62 | 36.6275 | 37.3689 | 36.6275 | 0 |
| 1736875800 | 36.7253 | 0.48 | 1.32 | 36.2542 | 36.9678 | 36.2477 | 0 |
| 1736789400 | 36.2455 | -0.25 | -0.67 | 36.6285 | 36.6285 | 36.16 | 0 |
| 1736530200 | 36.4914 | -0.48 | -1.31 | 36.9783 | 37.1707 | 36.3483 | 0 |
| 1736443800 | 36.9761 | 0.26 | 0.71 | 36.9547 | 37.146 | 36.853 | 0 |
| 1736357400 | 36.717 | 0.03 | 0.10 | 36.6203 | 36.8514 | 36.5146 | 0 |
| 1736271000 | 36.6821 | -0.51 | -1.37 | 37.1809 | 37.1899 | 36.5081 | 0 |
| 1736184600 | 37.1921 | 0.27 | 0.72 | 36.9434 | 37.4064 | 36.9389 | 0 |
| 1735925400 | 36.9256 | 0.12 | 0.31 | 36.8348 | 36.9858 | 36.6569 | 0 |
| 1735839000 | 36.8104 | 0.53 | 1.45 | 36.189 | 36.8946 | 36.189 | 0 |
| 1735579800 | 36.283 | -0.32 | -0.88 | 36.5998 | 36.6149 | 36.1759 | 0 |
| 1735320600 | 36.6042 | -0.02 | -0.07 | 36.6864 | 37.2488 | 36.479 | 0 |
| 1734975000 | 36.6291 | -0.13 | -0.35 | 36.783 | 36.9154 | 36.5041 | 0 |
| 1734715800 | 36.7586 | 0.19 | 0.52 | 36.7327 | 36.7653 | 35.8527 | 0 |
| 1734629400 | 36.5669 | -0.63 | -1.68 | 37.163 | 37.1743 | 36.1431 | 0 |
| 1734543000 | 37.1923 | -0.06 | -0.16 | 37.3063 | 37.3927 | 37.1536 | 0 |
| 1734456600 | 37.2522 | -0.17 | -0.45 | 37.3813 | 37.3813 | 37.0614 | 0 |
| 1734370200 | 37.422 | -0.08 | -0.22 | 37.5195 | 37.6983 | 37.3863 | 0 |
| 1734111000 | 37.506 | -0.17 | -0.45 | 37.756 | 37.8687 | 37.4831 | 0 |
| 1734024600 | 37.6739 | 0.19 | 0.51 | 37.5167 | 37.7299 | 37.5099 | 0 |
| 1733938200 | 37.4826 | 0.24 | 0.64 | 37.2339 | 37.4995 | 37.0523 | 0 |
| 1733851800 | 37.2452 | -0.41 | -1.08 | 37.6734 | 37.6779 | 37.2312 | 0 |
| 1733765400 | 37.6506 | -0.1 | -0.26 | 37.7001 | 38.111 | 37.5337 | 0 |
| 1733506200 | 37.7502 | 0.05 | 0.13 | 37.7247 | 37.8528 | 37.478 | 0 |
| 1733419800 | 37.7019 | 0.24 | 0.65 | 37.4361 | 38.0657 | 37.4361 | 0 |
| 1733333400 | 37.4587 | 0.04 | 0.10 | 37.3619 | 37.7223 | 37.3619 | 0 |
| 1733247000 | 37.4206 | -0.11 | -0.30 | 37.4977 | 37.5962 | 37.3429 | 0 |
| 1733160600 | 37.5317 | 0.17 | 0.46 | 37.2438 | 37.6838 | 37.2337 | 0 |
| 1732901400 | 37.3585 | -0.13 | -0.35 | 37.4757 | 37.5719 | 37.3068 | 0 |
| 1732815000 | 37.4892 | 0.13 | 0.35 | 37.3419 | 37.5447 | 37.3419 | 0 |
| 1732728600 | 37.3576 | -0.44 | -1.17 | 37.71 | 37.7364 | 37.2205 | 0 |
| 1732642200 | 37.7984 | -0.03 | -0.07 | 37.8521 | 37.8589 | 37.5772 | 0 |
| 1732555800 | 37.8249 | 0.31 | 0.82 | 37.5457 | 37.9897 | 37.5457 | 0 |
| 1732296600 | 37.5163 | 0.17 | 0.47 | 37.4407 | 37.6479 | 37.1293 | 0 |
| 1732210200 | 37.3419 | 0.44 | 1.20 | 36.9331 | 37.4994 | 36.863 | 0 |
| 1732123800 | 36.8999 | 0.18 | 0.49 | 36.6423 | 37.1945 | 36.6269 | 0 |
| 1732037400 | 36.7214 | 0.04 | 0.10 | 36.6327 | 36.756 | 36.3615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
