Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Fintech Innovation UCITS ETF 1C Index | IN4D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.06 | 38.97 | 39.29 | 39.09 | 39.06 |
IN4D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.87 | 39.64 | 38.67 | 0.00 | 0 | 0.2258 | 0.58% |
1 Month | 39.94 | 39.98 | 38.08 | 0.00 | 0 | -0.8499 | -2.13% |
3 Months | 38.03 | 39.98 | 35.85 | 0.00 | 0 | 1.06 | 2.79% |
6 Months | 33.96 | 39.98 | 32.80 | 0.00 | 0 | 5.13 | 15.11% |
1 Year | 32.07 | 39.98 | 28.63 | 0.00 | 0 | 7.02 | 21.90% |
3 Years | 30.27 | 39.98 | 28.59 | 0.00 | 0 | 8.82 | 29.13% |
5 Years | 30.27 | 39.98 | 28.59 | 0.00 | 0 | 8.82 | 29.13% |
IN4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 39.06 | -0.09 | -0.24% | 39.03 | 39.24 | 38.96 | 0 |
14 Jun 2024 | 39.16 | -0.46 | -1.16% | 39.45 | 39.55 | 39.10 | 0 |
13 Jun 2024 | 39.61 | 0.84 | 2.17% | 38.81 | 39.64 | 38.81 | 0 |
12 Jun 2024 | 38.77 | -0.25 | -0.64% | 39.10 | 39.10 | 38.67 | 0 |
11 Jun 2024 | 39.02 | -0.11 | -0.29% | 38.87 | 39.02 | 38.76 | 0 |
08 Jun 2024 | 39.13 | -0.21 | -0.54% | 39.38 | 39.39 | 38.89 | 0 |
07 Jun 2024 | 39.34 | 0.29 | 0.74% | 39.11 | 39.36 | 39.11 | 0 |
06 Jun 2024 | 39.05 | 0.54 | 1.39% | 38.50 | 39.07 | 38.50 | 0 |
05 Jun 2024 | 38.52 | 0.00 | 0.00% | 38.55 | 38.75 | 38.36 | 0 |
04 Jun 2024 | 38.52 | 0.39 | 1.03% | 38.14 | 38.96 | 38.13 | 0 |
01 Jun 2024 | 38.12 | -0.77 | -1.97% | 38.82 | 38.82 | 38.08 | 0 |
31 May 2024 | 38.89 | -0.04 | -0.11% | 38.87 | 38.97 | 38.71 | 0 |
30 May 2024 | 38.93 | -0.45 | -1.15% | 39.30 | 39.68 | 38.83 | 0 |
29 May 2024 | 39.39 | -0.09 | -0.23% | 39.54 | 39.58 | 39.32 | 0 |
28 May 2024 | 39.48 | 0.25 | 0.64% | 39.23 | 39.48 | 39.20 | 0 |
25 May 2024 | 39.22 | -0.31 | -0.77% | 39.48 | 39.50 | 38.93 | 0 |
24 May 2024 | 39.53 | -0.12 | -0.31% | 39.60 | 39.84 | 39.36 | 0 |
23 May 2024 | 39.65 | -0.11 | -0.27% | 39.78 | 39.79 | 39.60 | 0 |
22 May 2024 | 39.76 | -0.19 | -0.47% | 39.95 | 39.95 | 39.72 | 0 |
21 May 2024 | 39.95 | 0.04 | 0.09% | 39.94 | 39.98 | 39.81 | 0 |
18 May 2024 | 39.91 | 0.03 | 0.07% | 39.85 | 39.95 | 39.67 | 0 |