Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | IN4E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.72 | 27.54 | 27.77 | 27.57 | 27.72 |
IN4E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.65 | 28.02 | 27.49 | 0.00 | 0 | -0.0825 | -0.30% |
1 Month | 27.89 | 28.07 | 26.55 | 0.00 | 0 | -0.3275 | -1.17% |
3 Months | 28.11 | 28.46 | 25.99 | 0.00 | 0 | -0.545 | -1.94% |
6 Months | 25.73 | 28.49 | 25.73 | 0.00 | 0 | 1.84 | 7.15% |
1 Year | 28.50 | 28.74 | 23.20 | 0.00 | 0 | -0.9325 | -3.27% |
3 Years | 28.13 | 28.86 | 23.20 | 0.00 | 0 | -0.5675 | -2.02% |
5 Years | 28.13 | 28.86 | 23.20 | 0.00 | 0 | -0.5675 | -2.02% |
IN4E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 27.57 | -0.16 | -0.57% | 27.72 | 27.77 | 27.54 | 0 |
14 Jun 2024 | 27.72 | -0.07 | -0.26% | 27.80 | 27.80 | 27.63 | 0 |
13 Jun 2024 | 27.80 | 0.12 | 0.42% | 27.68 | 28.02 | 27.68 | 0 |
12 Jun 2024 | 27.68 | -0.02 | -0.06% | 27.70 | 27.78 | 27.54 | 0 |
11 Jun 2024 | 27.70 | -0.03 | -0.11% | 27.73 | 27.80 | 27.57 | 0 |
08 Jun 2024 | 27.73 | 0.08 | 0.29% | 27.65 | 27.73 | 27.49 | 0 |
07 Jun 2024 | 27.65 | 0.19 | 0.69% | 27.46 | 27.69 | 27.42 | 0 |
06 Jun 2024 | 27.46 | 0.48 | 1.80% | 26.97 | 27.47 | 26.97 | 0 |
05 Jun 2024 | 26.97 | -0.07 | -0.24% | 27.04 | 27.16 | 26.92 | 0 |
04 Jun 2024 | 27.04 | 0.19 | 0.71% | 26.85 | 27.24 | 26.85 | 0 |
01 Jun 2024 | 26.85 | 0.06 | 0.22% | 26.79 | 27.04 | 26.70 | 0 |
31 May 2024 | 26.79 | -0.05 | -0.20% | 26.84 | 26.95 | 26.55 | 0 |
30 May 2024 | 26.84 | -0.36 | -1.31% | 27.20 | 27.20 | 26.71 | 0 |
29 May 2024 | 27.20 | -0.55 | -1.97% | 27.75 | 27.76 | 27.17 | 0 |
28 May 2024 | 27.75 | -0.07 | -0.26% | 27.82 | 27.82 | 27.69 | 0 |
25 May 2024 | 27.82 | -0.07 | -0.26% | 27.89 | 27.89 | 27.65 | 0 |
24 May 2024 | 27.89 | -0.07 | -0.23% | 27.96 | 28.07 | 27.65 | 0 |
23 May 2024 | 27.96 | 0.32 | 1.17% | 27.63 | 28.02 | 27.62 | 0 |
22 May 2024 | 27.63 | -0.22 | -0.80% | 27.86 | 27.86 | 27.62 | 0 |
21 May 2024 | 27.86 | 0.07 | 0.24% | 27.79 | 27.89 | 27.69 | 0 |
18 May 2024 | 27.79 | -0.11 | -0.38% | 27.89 | 27.92 | 27.67 | 0 |
17 May 2024 | 27.89 | 0.07 | 0.26% | 27.82 | 27.93 | 27.73 | 0 |
16 May 2024 | 27.82 | 0.16 | 0.59% | 27.66 | 27.95 | 27.66 | 0 |