Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | IN4F | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.49 | 27.33 | 27.55 | 27.53 | 27.42 |
IN4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.76 | 27.55 | 26.76 | 0.00 | 0 | 0.7645 | 2.86% |
1 Month | 25.38 | 27.55 | 25.37 | 0.00 | 0 | 2.15 | 8.47% |
3 Months | 26.54 | 27.75 | 25.13 | 0.00 | 0 | 0.987 | 3.72% |
6 Months | 23.44 | 27.75 | 23.32 | 0.00 | 0 | 4.09 | 17.46% |
1 Year | 27.39 | 28.10 | 22.22 | 0.00 | 0 | 0.1328 | 0.48% |
3 Years | 27.97 | 28.44 | 22.22 | 0.00 | 0 | -0.443 | -1.58% |
5 Years | 27.97 | 28.44 | 22.22 | 0.00 | 0 | -0.443 | -1.58% |
IN4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 27.53 | 0.10 | 0.38% | 27.49 | 27.55 | 27.33 | 0 |
18 May 2024 | 27.42 | -0.01 | -0.05% | 27.48 | 27.53 | 27.28 | 0 |
17 May 2024 | 27.44 | 0.12 | 0.43% | 27.27 | 27.44 | 27.23 | 0 |
16 May 2024 | 27.32 | 0.20 | 0.74% | 27.12 | 27.42 | 27.11 | 0 |
15 May 2024 | 27.12 | 0.15 | 0.57% | 26.98 | 27.25 | 26.86 | 0 |
14 May 2024 | 26.96 | 0.20 | 0.75% | 26.76 | 27.08 | 26.76 | 0 |
11 May 2024 | 26.76 | 0.12 | 0.46% | 26.63 | 26.98 | 26.63 | 0 |
10 May 2024 | 26.64 | 0.04 | 0.14% | 26.60 | 26.67 | 26.48 | 0 |
09 May 2024 | 26.61 | -0.10 | -0.37% | 26.69 | 26.78 | 26.59 | 0 |
08 May 2024 | 26.71 | 0.21 | 0.78% | 26.52 | 26.74 | 26.51 | 0 |
07 May 2024 | 26.50 | 0.05 | 0.18% | 26.47 | 26.73 | 26.46 | 0 |
04 May 2024 | 26.45 | 0.08 | 0.29% | 26.33 | 26.75 | 26.27 | 0 |
03 May 2024 | 26.38 | 0.15 | 0.56% | 26.14 | 26.60 | 26.12 | 0 |
01 May 2024 | 26.23 | -0.08 | -0.31% | 26.32 | 26.33 | 26.08 | 0 |
30 Apr 2024 | 26.31 | 0.24 | 0.93% | 26.08 | 26.39 | 25.99 | 0 |
27 Apr 2024 | 26.07 | 0.44 | 1.72% | 25.64 | 26.07 | 25.64 | 0 |
26 Apr 2024 | 25.63 | -0.55 | -2.11% | 26.24 | 26.33 | 25.58 | 0 |
25 Apr 2024 | 26.18 | -0.16 | -0.62% | 26.41 | 26.41 | 26.09 | 0 |
24 Apr 2024 | 26.34 | 0.77 | 3.02% | 25.59 | 26.38 | 25.59 | 0 |
23 Apr 2024 | 25.57 | 0.26 | 1.01% | 25.38 | 25.64 | 25.37 | 0 |