Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | IN4H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1718 | -0.57% | 29.91 | 01:15:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.11 | 29.75 | 30.13 | 30.09 |
IN4H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.99 | 30.13 | 28.97 | 0.00 | 0 | 0.9221 | 3.18% |
| 1 Month | 29.38 | 30.42 | 28.74 | 0.00 | 0 | 0.5388 | 1.83% |
| 3 Months | 30.23 | 30.77 | 27.67 | 0.00 | 0 | -0.3159 | -1.04% |
| 6 Months | 27.55 | 31.18 | 27.18 | 0.00 | 0 | 2.36 | 8.58% |
| 1 Year | 30.47 | 31.48 | 24.62 | 0.00 | 0 | -0.5606 | -1.84% |
| 3 Years | 30.43 | 31.90 | 24.62 | 0.00 | 0 | -0.5111 | -1.68% |
| 5 Years | 30.43 | 31.90 | 24.62 | 0.00 | 0 | -0.5111 | -1.68% |
IN4H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.09 | 0.25 | 0.82% | 29.88 | 30.12 | 29.83 | 0 |
| 06 Jun 2024 | 29.84 | 0.49 | 1.69% | 29.34 | 29.85 | 29.33 | 0 |
| 05 Jun 2024 | 29.35 | -0.09 | -0.31% | 29.46 | 29.52 | 29.26 | 0 |
| 04 Jun 2024 | 29.44 | 0.31 | 1.05% | 29.15 | 29.60 | 29.12 | 0 |
| 01 Jun 2024 | 29.13 | 0.09 | 0.30% | 28.99 | 29.40 | 28.97 | 0 |
| 31 May 2024 | 29.05 | 0.03 | 0.09% | 28.98 | 29.14 | 28.74 | 0 |
| 30 May 2024 | 29.02 | -0.56 | -1.90% | 29.51 | 29.52 | 28.91 | 0 |
| 29 May 2024 | 29.58 | -0.55 | -1.81% | 30.18 | 30.19 | 29.53 | 0 |
| 28 May 2024 | 30.13 | -0.05 | -0.18% | 30.18 | 30.19 | 30.05 | 0 |
| 25 May 2024 | 30.18 | -0.01 | -0.04% | 30.16 | 30.22 | 30.01 | 0 |
| 24 May 2024 | 30.19 | -0.11 | -0.38% | 30.27 | 30.42 | 29.94 | 0 |
| 23 May 2024 | 30.31 | 0.31 | 1.04% | 30.01 | 30.36 | 29.93 | 0 |
| 22 May 2024 | 30.00 | -0.26 | -0.85% | 30.25 | 30.26 | 29.98 | 0 |
| 21 May 2024 | 30.25 | 0.05 | 0.17% | 30.23 | 30.30 | 30.08 | 0 |
| 18 May 2024 | 30.20 | -0.12 | -0.41% | 30.30 | 30.31 | 30.05 | 0 |
| 17 May 2024 | 30.32 | 0.09 | 0.29% | 30.26 | 30.39 | 30.11 | 0 |
| 16 May 2024 | 30.24 | 0.32 | 1.06% | 29.95 | 30.33 | 29.95 | 0 |
| 15 May 2024 | 29.92 | 0.19 | 0.64% | 29.71 | 30.08 | 29.51 | 0 |
| 14 May 2024 | 29.73 | 0.21 | 0.71% | 29.52 | 29.87 | 29.51 | 0 |
| 11 May 2024 | 29.52 | 0.15 | 0.50% | 29.38 | 29.77 | 29.38 | 0 |
| 10 May 2024 | 29.37 | 0.06 | 0.20% | 29.27 | 29.41 | 29.14 | 0 |
| 09 May 2024 | 29.32 | -0.13 | -0.43% | 29.37 | 29.47 | 29.27 | 0 |
| 08 May 2024 | 29.44 | 0.17 | 0.59% | 29.24 | 29.48 | 29.23 | 0 |
