Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EUR Corporate Green Bond UCITS ETF 1C Index | IN4J | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.30 | 25.12 | 25.32 | 25.23 | 25.35 |
IN4J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.45 | 25.59 | 25.12 | 0.00 | 0 | -0.2203 | -0.87% |
1 Month | 25.54 | 26.06 | 25.12 | 0.00 | 0 | -0.3181 | -1.25% |
3 Months | 25.08 | 26.06 | 24.97 | 0.00 | 0 | 0.1421 | 0.57% |
6 Months | 24.22 | 26.06 | 23.98 | 0.00 | 0 | 1.00 | 4.15% |
1 Year | 24.03 | 26.06 | 23.10 | 0.00 | 0 | 1.20 | 4.97% |
3 Years | 24.50 | 26.06 | 23.10 | 0.00 | 0 | 0.7224 | 2.95% |
5 Years | 24.50 | 26.06 | 23.10 | 0.00 | 0 | 0.7224 | 2.95% |
IN4J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 25.35 | -0.07 | -0.26% | 25.40 | 25.41 | 25.29 | 0 |
06 Jun 2024 | 25.42 | 0.11 | 0.43% | 25.35 | 25.55 | 25.32 | 0 |
05 Jun 2024 | 25.31 | -0.13 | -0.50% | 25.48 | 25.49 | 25.29 | 0 |
04 Jun 2024 | 25.44 | -0.04 | -0.14% | 25.46 | 25.51 | 25.41 | 0 |
01 Jun 2024 | 25.47 | 0.01 | 0.03% | 25.45 | 25.59 | 25.42 | 0 |
31 May 2024 | 25.47 | -0.17 | -0.65% | 25.53 | 25.57 | 25.43 | 0 |
30 May 2024 | 25.63 | -0.18 | -0.69% | 25.76 | 25.77 | 25.60 | 0 |
29 May 2024 | 25.81 | -0.08 | -0.32% | 25.90 | 25.90 | 25.78 | 0 |
28 May 2024 | 25.89 | 0.07 | 0.28% | 25.87 | 25.91 | 25.82 | 0 |
25 May 2024 | 25.82 | 0.08 | 0.30% | 25.75 | 25.83 | 25.72 | 0 |
24 May 2024 | 25.74 | -0.11 | -0.42% | 25.86 | 26.06 | 25.70 | 0 |
23 May 2024 | 25.85 | 0.01 | 0.05% | 25.85 | 25.86 | 25.82 | 0 |
22 May 2024 | 25.84 | 0.05 | 0.21% | 25.81 | 25.84 | 25.77 | 0 |
21 May 2024 | 25.79 | 0.04 | 0.15% | 25.79 | 25.82 | 25.74 | 0 |
18 May 2024 | 25.75 | 0.00 | -0.02% | 25.79 | 25.80 | 25.72 | 0 |
17 May 2024 | 25.75 | 0.00 | 0.01% | 25.73 | 25.76 | 25.67 | 0 |
16 May 2024 | 25.75 | 0.20 | 0.78% | 25.55 | 25.77 | 25.54 | 0 |
15 May 2024 | 25.55 | 0.00 | 0.00% | 25.57 | 25.59 | 25.45 | 0 |
14 May 2024 | 25.55 | 0.09 | 0.34% | 25.47 | 25.58 | 25.47 | 0 |
11 May 2024 | 25.46 | -0.06 | -0.22% | 25.54 | 25.57 | 25.45 | 0 |
10 May 2024 | 25.52 | -0.01 | -0.05% | 25.50 | 25.53 | 25.46 | 0 |
09 May 2024 | 25.53 | -0.07 | -0.28% | 25.57 | 25.59 | 25.52 | 0 |
08 May 2024 | 25.60 | 0.09 | 0.36% | 25.53 | 25.62 | 25.52 | 0 |