Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | IN4Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2633 | 1.12% | 23.67 | 01:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.57 | 23.53 | 23.68 | 23.67 | 23.41 |
IN4Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.76 | 23.76 | 23.15 | 0.00 | 0 | -0.0887 | -0.37% |
| 1 Month | 24.09 | 24.21 | 23.15 | 0.00 | 0 | -0.4201 | -1.74% |
| 3 Months | 23.89 | 24.44 | 23.13 | 0.00 | 0 | -0.2207 | -0.92% |
| 6 Months | 21.45 | 24.44 | 21.26 | 0.00 | 0 | 2.22 | 10.34% |
| 1 Year | 18.81 | 24.44 | 18.45 | 0.00 | 0 | 4.86 | 25.84% |
| 3 Years | 18.77 | 24.44 | 17.58 | 0.00 | 0 | 4.90 | 26.12% |
| 5 Years | 18.77 | 24.44 | 17.58 | 0.00 | 0 | 4.90 | 26.12% |
IN4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.41 | 0.01 | 0.02% | 23.43 | 23.45 | 23.32 | 0 |
| 15 Jun 2024 | 23.40 | 0.17 | 0.75% | 23.21 | 23.43 | 23.15 | 0 |
| 14 Jun 2024 | 23.23 | -0.15 | -0.65% | 23.35 | 23.36 | 23.18 | 0 |
| 13 Jun 2024 | 23.38 | -0.03 | -0.11% | 23.40 | 23.51 | 23.36 | 0 |
| 12 Jun 2024 | 23.41 | -0.21 | -0.89% | 23.76 | 23.76 | 23.34 | 0 |
| 11 Jun 2024 | 23.62 | -0.19 | -0.79% | 23.78 | 23.78 | 23.56 | 0 |
| 08 Jun 2024 | 23.81 | 0.20 | 0.87% | 23.60 | 23.88 | 23.50 | 0 |
| 07 Jun 2024 | 23.60 | 0.08 | 0.33% | 23.56 | 23.69 | 23.52 | 0 |
| 06 Jun 2024 | 23.52 | 0.08 | 0.36% | 23.46 | 23.58 | 23.44 | 0 |
| 05 Jun 2024 | 23.44 | -0.05 | -0.20% | 23.55 | 23.67 | 23.44 | 0 |
| 04 Jun 2024 | 23.49 | -0.10 | -0.41% | 23.60 | 23.96 | 23.46 | 0 |
| 01 Jun 2024 | 23.58 | 0.08 | 0.33% | 23.58 | 23.64 | 23.46 | 0 |
| 31 May 2024 | 23.51 | 0.08 | 0.33% | 23.44 | 23.54 | 23.40 | 0 |
| 30 May 2024 | 23.43 | -0.15 | -0.65% | 23.49 | 23.50 | 23.35 | 0 |
| 29 May 2024 | 23.58 | -0.24 | -1.03% | 23.87 | 23.87 | 23.58 | 0 |
| 28 May 2024 | 23.83 | 0.01 | 0.03% | 23.84 | 23.84 | 23.77 | 0 |
| 25 May 2024 | 23.82 | -0.10 | -0.40% | 23.76 | 23.85 | 23.71 | 0 |
| 24 May 2024 | 23.92 | -0.20 | -0.82% | 24.10 | 24.10 | 23.86 | 0 |
| 23 May 2024 | 24.12 | -0.03 | -0.12% | 24.11 | 24.21 | 24.08 | 0 |
| 22 May 2024 | 24.15 | -0.19 | -0.77% | 24.09 | 24.17 | 24.07 | 0 |
| 21 May 2024 | 24.33 | 0.04 | 0.17% | 24.32 | 24.44 | 24.24 | 0 |
