We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -0.514637080604 | 74.81 | 75.47 | 73.95 | 0 | 0 | IX |
| 4 | -0.81 | -1.07662657008 | 75.235 | 75.47 | 72.3 | 0 | 0 | IX |
| 12 | -0.16 | -0.214520345914 | 74.585 | 76.155 | 72.3 | 0 | 0 | IX |
| 26 | 7.37 | 10.9909775557 | 67.055 | 76.155 | 65.795 | 0 | 0 | IX |
| 52 | 12.58 | 20.3411755194 | 61.845 | 76.155 | 58.65 | 0 | 0 | IX |
| 156 | 15.02 | 25.2840669977 | 59.405 | 76.155 | 56.01 | 0 | 0 | IX |
| 260 | 15.02 | 25.2840669977 | 59.405 | 76.155 | 56.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 74.425 | 0.3 | 0.41 | 74.49 | 74.98 | 74.4 | 0 |
| 1719505800 | 74.12 | 0.01 | 0.01 | 74.28 | 74.335 | 73.98 | 0 |
| 1719419400 | 74.115 | -0.03 | -0.04 | 74.6 | 74.665 | 73.95 | 0 |
| 1719333000 | 74.145 | -1.23 | -1.63 | 74.96 | 75.09 | 74.075 | 0 |
| 1719246600 | 75.375 | 0.63 | 0.84 | 74.745 | 75.47 | 74.56 | 0 |
| 1718987400 | 74.745 | -0.01 | -0.01 | 74.81 | 75.06 | 74.235 | 0 |
| 1718901000 | 74.755 | 0.22 | 0.30 | 75.32 | 75.32 | 74.61 | 0 |
| 1718814600 | 74.53 | 0.2 | 0.26 | 74.635 | 74.635 | 74.325 | 0 |
| 1718728200 | 74.335 | 0.42 | 0.58 | 74.22 | 74.425 | 73.975 | 0 |
| 1718641800 | 73.91 | 0.62 | 0.85 | 73.29 | 73.98 | 73.26 | 0 |
| 1718382600 | 73.29 | -0.28 | -0.38 | 73.57 | 74.075 | 73.04 | 0 |
| 1718296200 | 73.57 | -0.24 | -0.32 | 74.07 | 74.13 | 73.275 | 0 |
| 1718209800 | 73.805 | 0.05 | 0.06 | 73.835 | 74.315 | 73.675 | 0 |
| 1718123400 | 73.76 | -0.27 | -0.36 | 73.995 | 74.055 | 73.445 | 0 |
| 1718037000 | 74.03 | 0.35 | 0.48 | 73.685 | 74.26 | 73.505 | 0 |
| 1717777800 | 73.68 | 0.65 | 0.88 | 73.035 | 73.865 | 72.59 | 0 |
| 1717691400 | 73.035 | -0.11 | -0.15 | 73.395 | 73.495 | 73.035 | 0 |
| 1717605000 | 73.145 | 0.84 | 1.17 | 72.68 | 73.19 | 72.57 | 0 |
| 1717518600 | 72.3 | -0.31 | -0.43 | 72.64 | 72.995 | 72.3 | 0 |
| 1717432200 | 72.61 | -0.19 | -0.26 | 72.8 | 74.235 | 72.565 | 0 |
| 1717173000 | 72.8 | -0.32 | -0.44 | 75.235 | 75.235 | 72.655 | 0 |
| 1717086600 | 73.12 | -0.05 | -0.07 | 72.8 | 73.155 | 72.79 | 0 |
| 1717000200 | 73.17 | -0.65 | -0.87 | 73.335 | 73.535 | 73.085 | 0 |
| 1716913800 | 73.815 | -0.64 | -0.86 | 74.17 | 74.53 | 73.815 | 0 |
| 1716827400 | 74.455 | -0.17 | -0.23 | 74.6 | 74.6 | 74.37 | 0 |
| 1716568200 | 74.625 | -0.21 | -0.27 | 74.515 | 74.715 | 74.25 | 0 |
| 1716481800 | 74.83 | -0.25 | -0.33 | 75.08 | 75.495 | 74.625 | 0 |
| 1716395400 | 75.08 | 0.16 | 0.22 | 74.875 | 75.22 | 74.875 | 0 |
| 1716309000 | 74.915 | -0.45 | -0.59 | 75.14 | 75.2 | 74.825 | 0 |
| 1716222600 | 75.36 | 0.77 | 1.03 | 74.91 | 75.36 | 74.855 | 0 |
| 1715963400 | 74.595 | -0.56 | -0.75 | 74.895 | 75.11 | 74.58 | 0 |
| 1715877000 | 75.155 | -0.18 | -0.23 | 75.375 | 75.41 | 75.1 | 0 |
| 1715790600 | 75.33 | 0.14 | 0.18 | 75.195 | 75.575 | 75.075 | 0 |
| 1715704200 | 75.195 | -0.47 | -0.61 | 75.42 | 75.53 | 75.125 | 0 |
| 1715617800 | 75.66 | -0.23 | -0.30 | 75.885 | 75.975 | 75.605 | 0 |
| 1715358600 | 75.885 | 0.29 | 0.38 | 75.875 | 76.115 | 75.86 | 0 |
| 1715272200 | 75.6 | 0.5 | 0.67 | 75.265 | 75.65 | 75.175 | 0 |
| 1715185800 | 75.095 | -0.07 | -0.09 | 75.315 | 75.4 | 74.755 | 0 |
| 1715099400 | 75.16 | 0.47 | 0.62 | 74.695 | 75.22 | 74.695 | 0 |
| 1715013000 | 74.695 | 0.73 | 0.99 | 74.41 | 74.87 | 74.345 | 0 |
| 1714753800 | 73.965 | 0.26 | 0.35 | 73.71 | 74.3 | 73.615 | 0 |
| 1714667400 | 73.71 | -0.69 | -0.93 | 74.4 | 74.4 | 73.395 | 0 |
| 1714494600 | 74.4 | -0.47 | -0.62 | 74.88 | 74.985 | 74.35 | 0 |
| 1714408200 | 74.865 | 0.37 | 0.50 | 74.43 | 75.005 | 74.33 | 0 |
| 1714149000 | 74.495 | 0.86 | 1.17 | 74.16 | 74.635 | 73.905 | 0 |
| 1714062600 | 73.635 | -0.3 | -0.41 | 74.125 | 74.365 | 73.255 | 0 |
| 1713976200 | 73.935 | -0.54 | -0.73 | 74.565 | 74.84 | 73.815 | 0 |
| 1713889800 | 74.475 | 0.82 | 1.12 | 73.65 | 74.645 | 73.62 | 0 |
| 1713803400 | 73.65 | 0.09 | 0.12 | 73.61 | 74.01 | 73.485 | 0 |
| 1713544200 | 73.565 | -0.67 | -0.90 | 73.315 | 73.935 | 73.205 | 0 |
| 1713457800 | 74.23 | 0.48 | 0.64 | 73.735 | 74.36 | 73.685 | 0 |
| 1713371400 | 73.755 | -0.68 | -0.91 | 74.38 | 74.8 | 73.755 | 0 |
| 1713285000 | 74.43 | -1.01 | -1.33 | 74.6 | 74.71 | 74.1 | 0 |
| 1713198600 | 75.435 | -0.08 | -0.10 | 75.51 | 76.155 | 75.28 | 0 |
| 1712939400 | 75.51 | 0.4 | 0.53 | 75.595 | 75.785 | 75.295 | 0 |
| 1712853000 | 75.115 | 0.06 | 0.09 | 75.16 | 75.21 | 74.635 | 0 |
| 1712766600 | 75.05 | 0.5 | 0.68 | 75.08 | 75.19 | 74.39 | 0 |
| 1712680200 | 74.545 | -0.75 | -0.99 | 75.24 | 75.26 | 74.14 | 0 |
| 1712593800 | 75.29 | 0.02 | 0.03 | 75.27 | 75.53 | 75.14 | 0 |
| 1712334600 | 75.27 | -0.22 | -0.28 | 74.585 | 75.39 | 74.485 | 0 |
| 1712248200 | 75.485 | 0.28 | 0.38 | 75.185 | 75.505 | 75.12 | 0 |
| 1712161800 | 75.2 | -0.12 | -0.15 | 75.03 | 75.32 | 74.835 | 0 |
| 1712075400 | 75.315 | -0.45 | -0.59 | 75.76 | 75.815 | 74.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
