Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI USA Health Care UCITS ETF 1D Index | IN4U | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.20% | 54.61 | 21:39:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.51 | 54.50 | 54.65 | 54.50 |
IN4U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.11 | 53.85 | 0.00 | 0 | -0.39 | -0.71% |
| 1 Month | 54.16 | 55.11 | 52.25 | 0.00 | 0 | 0.45 | 0.83% |
| 3 Months | 54.06 | 55.31 | 52.11 | 0.00 | 0 | 0.55 | 1.02% |
| 6 Months | 49.46 | 55.31 | 49.00 | 0.00 | 0 | 5.15 | 10.41% |
| 1 Year | 48.81 | 55.31 | 46.62 | 0.00 | 0 | 5.80 | 11.88% |
| 3 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 6.15 | 12.70% |
| 5 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 6.15 | 12.70% |
IN4U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 54.50 | -0.24 | -0.43% | 54.73 | 54.80 | 54.35 | 0 |
| 15 Jun 2024 | 54.73 | 0.46 | 0.86% | 54.61 | 54.92 | 54.49 | 0 |
| 14 Jun 2024 | 54.27 | 0.08 | 0.15% | 54.25 | 54.39 | 53.85 | 0 |
| 13 Jun 2024 | 54.19 | -0.46 | -0.84% | 54.65 | 54.79 | 54.08 | 0 |
| 12 Jun 2024 | 54.65 | 0.14 | 0.26% | 55.00 | 55.11 | 54.61 | 0 |
| 11 Jun 2024 | 54.51 | -0.11 | -0.20% | 54.74 | 54.78 | 54.50 | 0 |
| 08 Jun 2024 | 54.62 | 0.63 | 1.17% | 53.99 | 54.67 | 53.79 | 0 |
| 07 Jun 2024 | 53.99 | 0.16 | 0.30% | 53.82 | 54.17 | 53.62 | 0 |
| 06 Jun 2024 | 53.83 | 0.48 | 0.90% | 53.35 | 53.86 | 53.35 | 0 |
| 05 Jun 2024 | 53.35 | -0.03 | -0.06% | 53.28 | 53.66 | 53.23 | 0 |
| 04 Jun 2024 | 53.38 | 0.54 | 1.02% | 52.84 | 53.64 | 52.84 | 0 |
| 01 Jun 2024 | 52.84 | 0.26 | 0.49% | 52.52 | 52.87 | 52.37 | 0 |
| 31 May 2024 | 52.58 | -0.08 | -0.15% | 52.52 | 52.61 | 52.25 | 0 |
| 30 May 2024 | 52.66 | -0.11 | -0.20% | 52.68 | 52.77 | 52.30 | 0 |
| 29 May 2024 | 52.76 | -0.69 | -1.28% | 53.45 | 53.59 | 52.74 | 0 |
| 28 May 2024 | 53.45 | -0.24 | -0.45% | 53.69 | 53.69 | 53.39 | 0 |
| 25 May 2024 | 53.69 | -0.52 | -0.96% | 54.21 | 54.21 | 53.62 | 0 |
| 24 May 2024 | 54.21 | -0.15 | -0.28% | 54.36 | 54.55 | 53.90 | 0 |
| 23 May 2024 | 54.36 | 0.20 | 0.37% | 54.16 | 54.48 | 54.11 | 0 |
| 22 May 2024 | 54.16 | 0.00 | 0.00% | 54.16 | 54.42 | 54.00 | 0 |
| 21 May 2024 | 54.16 | 0.23 | 0.42% | 53.93 | 54.26 | 53.93 | 0 |
