We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -0.204235303826 | 9.6947 | 9.7202 | 9.6435 | 0 | 0 | IX |
| 4 | 0.3045 | 3.24959446769 | 9.3704 | 9.7202 | 9.3525 | 0 | 0 | IX |
| 12 | 0.1815 | 1.91185455158 | 9.4934 | 9.7202 | 9.2882 | 0 | 0 | IX |
| 26 | 0.006 | 0.0620546287582 | 9.6689 | 9.7945 | 9.2882 | 0 | 0 | IX |
| 52 | 0.0171 | 0.177058957527 | 9.6578 | 9.7945 | 8.9327 | 0 | 0 | IX |
| 156 | 0.0362 | 0.375569319514 | 9.6387 | 9.8111 | 8.9327 | 0 | 0 | IX |
| 260 | 0.0362 | 0.375569319514 | 9.6387 | 9.8111 | 8.9327 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 9.696 | 0.02 | 0.24 | 9.6816 | 9.7193 | 9.673 | 0 |
| 1719246600 | 9.6727 | -0.02 | -0.20 | 9.6923999 | 9.6958 | 9.6584 | 0 |
| 1718987400 | 9.6923999 | 0.03 | 0.34 | 9.6649999 | 9.7202 | 9.664 | 0 |
| 1718901000 | 9.6595 | -0.02 | -0.16 | 9.6748 | 9.6959 | 9.6435 | 0 |
| 1718814600 | 9.6748 | 0.01 | 0.08 | 9.6946999 | 9.6997 | 9.6649999 | 0 |
| 1718728200 | 9.6674 | 0.05 | 0.51 | 9.6228 | 9.668 | 9.6198 | 0 |
| 1718641800 | 9.6184999 | -0.06 | -0.64 | 9.6809 | 9.6858 | 9.6172 | 0 |
| 1718382600 | 9.6809 | 0.06 | 0.66 | 9.6542 | 9.7183 | 9.6517 | 0 |
| 1718296200 | 9.6173 | 0.04 | 0.46 | 9.5723 | 9.6276 | 9.5622 | 0 |
| 1718209800 | 9.5734999 | 0.02 | 0.22 | 9.5752 | 9.5883 | 9.5234 | 0 |
| 1718123400 | 9.5524 | 0.01 | 0.15 | 9.514 | 9.5733 | 9.5087 | 0 |
| 1718037000 | 9.5376999 | 0.05 | 0.50 | 9.4904 | 9.5425 | 9.4904 | 0 |
| 1717777800 | 9.4904 | -0 | -0.01 | 9.4913 | 9.4959 | 9.4263999 | 0 |
| 1717691400 | 9.4913 | -0 | -0.05 | 9.4933 | 9.4985 | 9.4164999 | 0 |
| 1717605000 | 9.496 | 0.04 | 0.38 | 9.4777 | 9.4983 | 9.4329 | 0 |
| 1717518600 | 9.4598 | 0.03 | 0.35 | 9.4269 | 9.4814 | 9.4269 | 0 |
| 1717432200 | 9.4269 | 0.01 | 0.13 | 9.4146 | 9.4614999 | 9.4146 | 0 |
| 1717173000 | 9.4146 | 0.01 | 0.11 | 9.3993 | 9.4232 | 9.3773 | 0 |
| 1717086600 | 9.4041 | 0.03 | 0.29 | 9.3871 | 9.4114 | 9.3789 | 0 |
| 1717000200 | 9.3772 | -0.03 | -0.27 | 9.3704 | 9.3823 | 9.3524999 | 0 |
| 1716913800 | 9.4029 | -0.04 | -0.43 | 9.4277 | 9.439 | 9.4009 | 0 |
| 1716827400 | 9.4437 | 0.01 | 0.15 | 9.4478 | 9.4556 | 9.4256 | 0 |
| 1716568200 | 9.4291 | -0.02 | -0.19 | 9.441 | 9.4568 | 9.4159 | 0 |
| 1716481800 | 9.4471 | -0.04 | -0.38 | 9.4827999 | 9.5149 | 9.4352 | 0 |
| 1716395400 | 9.4827999 | -0 | -0.01 | 9.4719 | 9.4934 | 9.4675999 | 0 |
| 1716309000 | 9.484 | 0.02 | 0.20 | 9.451 | 9.5021 | 9.451 | 0 |
| 1716222600 | 9.4652 | 0.01 | 0.13 | 9.4529 | 9.4779 | 9.4514 | 0 |
| 1715963400 | 9.4529 | -0.05 | -0.50 | 9.487 | 9.5018 | 9.4498 | 0 |
| 1715877000 | 9.5004 | 0.01 | 0.10 | 9.4907 | 9.533 | 9.4907 | 0 |
| 1715790600 | 9.4907 | 0.04 | 0.44 | 9.4495 | 9.5075 | 9.4315 | 0 |
| 1715704200 | 9.4495 | -0.01 | -0.09 | 9.476 | 9.4888999 | 9.4431999 | 0 |
| 1715617800 | 9.4583999 | -0 | -0.01 | 9.4824 | 9.4843 | 9.4487 | 0 |
| 1715358600 | 9.4598 | -0 | -0.05 | 9.4943 | 9.5009 | 9.4489 | 0 |
| 1715272200 | 9.4642 | -0.03 | -0.31 | 9.4904 | 9.4966 | 9.4552 | 0 |
| 1715185800 | 9.494 | -0.03 | -0.30 | 9.5188 | 9.5412 | 9.4764 | 0 |
| 1715099400 | 9.5226 | 0.04 | 0.43 | 9.4819 | 9.5254999 | 9.4819 | 0 |
| 1715013000 | 9.4819 | 0.03 | 0.31 | 9.4527 | 9.4819 | 9.4149999 | 0 |
| 1714753800 | 9.4527 | 0.06 | 0.59 | 9.3974 | 9.4919 | 9.3599 | 0 |
| 1714667400 | 9.3974 | 0.03 | 0.36 | 9.364 | 9.4107 | 9.361 | 0 |
| 1714494600 | 9.364 | -0.03 | -0.31 | 9.3914 | 9.4136 | 9.3414 | 0 |
| 1714408200 | 9.3927 | 0.02 | 0.20 | 9.3721 | 9.4153 | 9.3614 | 0 |
| 1714149000 | 9.3735 | 0.07 | 0.77 | 9.3898 | 9.3898 | 9.3053 | 0 |
| 1714062600 | 9.3021999 | -0.05 | -0.53 | 9.329 | 9.3648 | 9.2882 | 0 |
| 1713976200 | 9.3515 | -0.06 | -0.62 | 9.4102 | 9.4225999 | 9.3465 | 0 |
| 1713889800 | 9.4102 | -0.02 | -0.24 | 9.4331 | 9.4593 | 9.3911 | 0 |
| 1713803400 | 9.4331 | 0.02 | 0.24 | 9.4108 | 9.4419 | 9.3946 | 0 |
| 1713544200 | 9.4108 | 0.01 | 0.05 | 9.4031 | 9.4159 | 9.3887 | 0 |
| 1713457800 | 9.4058 | -0.02 | -0.23 | 9.417 | 9.4278 | 9.4024 | 0 |
| 1713371400 | 9.4278 | 0.04 | 0.41 | 9.3893 | 9.4437 | 9.3834 | 0 |
| 1713285000 | 9.3893 | -0.03 | -0.34 | 9.4027999 | 9.4153 | 9.344 | 0 |
| 1713198600 | 9.4217 | -0.08 | -0.87 | 9.504 | 9.5069 | 9.4202999 | 0 |
| 1712939400 | 9.504 | 0.08 | 0.82 | 9.4671 | 9.5504 | 9.4626 | 0 |
| 1712853000 | 9.4263 | -0.05 | -0.54 | 9.5071999 | 9.5071999 | 9.4103 | 0 |
| 1712766600 | 9.4771 | 0 | 0.01 | 9.4967 | 9.5298 | 9.4233 | 0 |
| 1712680200 | 9.4757 | 0.06 | 0.62 | 9.4449 | 9.4789 | 9.4309999 | 0 |
| 1712593800 | 9.4172 | -0.04 | -0.38 | 9.4529 | 9.4529 | 9.4062 | 0 |
| 1712334600 | 9.4529 | -0.01 | -0.07 | 9.4418 | 9.4786 | 9.4236 | 0 |
| 1712248200 | 9.4593 | 0.01 | 0.14 | 9.4505 | 9.4707 | 9.4314 | 0 |
| 1712161800 | 9.4465 | -0.05 | -0.49 | 9.4934 | 9.4966 | 9.4235 | 0 |
| 1712075400 | 9.4934 | -0.05 | -0.54 | 9.5447 | 9.5595 | 9.4459 | 0 |
| 1711647000 | 9.5447 | 0 | 0.03 | 9.575 | 9.5768 | 9.5391 | 0 |
| 1711560600 | 9.5414 | 0.03 | 0.31 | 9.5195 | 9.5732 | 9.5052 | 0 |
| 1711474200 | 9.5117999 | 0.01 | 0.12 | 9.5182 | 9.5203 | 9.4785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
