ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index

ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Y)

9.26
-0.0187
( -0.20% )
Updated: 22:32:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10251.119130026539.15899.32299.150700IX
40.11321.237401893279.14829.32299.113200IX
120.26592.955922405658.99559.32298.837600IX
260.02480.268497066029.23669.33888.837600IX
520.20922.311040410079.05229.45158.837600IX
156-0.3214-3.35392578379.58289.63818.450700IX
260-0.3214-3.35392578379.58289.63818.450700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374806009.28009990.010.129.2519.31319.24850
17373942009.2692-0.03-0.279.29349.29609999.23380
17371350009.29440.040.459.2659.32299.24910
17370486009.253-0.01-0.159.27279.29149.24110
17369622009.26680.11.079.15889999.27779.15070
17368758009.1687-0.04-0.459.20149.2219.16150
17367894009.2097-0-0.029.18769.22699.16640
17365302009.2111-0.03-0.289.21069.26059.1740
17364438009.23690.050.519.20389.23799.17250
17363574009.18970.030.339.19989.21099.16350
17362710009.1596-0.02-0.189.19639.21469.15330
17361846009.1758-0.07-0.729.26049.26249.15570
17359254009.2422-0.02-0.249.26129.26679.24010
17358390009.26420.111.209.11329.26429.11320
17355798009.154500.039.15659.18479999.13570
17353206009.15160.020.209.14819999.16289.13449990
17349750009.13370.030.289.11419.14439999.09860
17347158009.10820.020.179.09369.11289.03810
17346294009.0925999-0.11-1.189.18629.18879.07610
17345430009.2015-0.01-0.119.21449.22469.18990
17344566009.2119-0.01-0.079.24499999.24999.20670
17343702009.2184-0.02-0.259.23299.25549.1990
17341110009.2413-0.03-0.349.28349.30329.23490
17340246009.27290.030.299.24479.30079.16960
17339382009.24620.020.179.24369.26049.21330
17338518009.23060.040.389.18779.23619.18750
17337654009.1956-0.01-0.139.22319.24649.17660
17335062009.20770.010.129.2019.22999.1670
17334198009.1969999-0.02-0.219.22729.24689.18950
17333334009.2167999-0.01-0.119.23819.24919.20660
17332470009.2266999-0.03-0.289.26489.26789.20079990
17331606009.25290.050.579.19079.2559.18920
17329014009.2001-0.01-0.109.21199.21199.14580
17328150009.20890.040.429.17489.22749.17480
17327286009.1704-0.04-0.409.19179.20449.15260
17326422009.20710.010.149.19319999.21559.16890
17325558009.1942-0.02-0.269.239.23799.1740
17322966009.21860.080.929.13449999.24579.11849990
17322102009.13449990.030.339.10439.1449.08490
17321238009.10430.020.269.10049.1279.07040
17320374009.08090.010.129.05489.10199.03389990
17319510009.0698-0.01-0.089.07139.08779.03750
17316918009.0771-0.06-0.709.13159.13359.06980
17316054009.14130.020.199.11959.17559.1170
17315190009.12400.039.13499.13929.09920
17314326009.1212-0.04-0.409.15549.16789.11140
17313462009.15740.060.629.10599.1649.1020
17310870009.1010.060.699.0369.11439.02970
17310006009.03840.060.628.98849.04378.9870
17309142008.98270.11.098.84668.9858.83760
17308278008.8857-0.04-0.448.93048.93238.8750
17307414008.9252-0.05-0.548.96478.96528.91290
17304822008.97330.010.119.00099.00188.94670
17303958008.9637-0.03-0.368.99139.0138.92830
17303094008.9965-0-0.038.99559.0388.98540
17302230008.99890.040.468.96069999.00189998.95250
17301366008.9578-0.05-0.609.01639.03009998.95640
17298738009.0120.010.109.00269.02948.98790
17297874009.00310.030.308.97439.03048.97430
17297010008.9758-0.02-0.259.00839.02988.97110
17296146008.9982-0.05-0.509.04289.04288.99180

Your Recent History

Delayed Upgrade Clock