We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7175 | -3.71646120377 | 19.306 | 19.3072 | 18.1219 | 0 | 0 | IX |
| 4 | -0.8817 | -4.52845887562 | 19.4702 | 19.9099 | 18.1219 | 0 | 0 | IX |
| 12 | -0.5538 | -2.8930692759 | 19.1423 | 19.9099 | 18.1182 | 0 | 0 | IX |
| 26 | -2.6998 | -12.6820835858 | 21.2883 | 22.0198 | 18.1182 | 0 | 0 | IX |
| 52 | -0.2342 | -1.24424232443 | 18.8227 | 22.0198 | 18.1182 | 0 | 0 | IX |
| 156 | 2.661 | 16.7069533825 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| 260 | 2.661 | 16.7069533825 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18.5885 | 0.05 | 0.24 | 18.519 | 18.783 | 18.5168 | 0 |
| 1741368600 | 18.5433 | 0.31 | 1.70 | 18.2295 | 18.6325 | 18.2118 | 0 |
| 1741282200 | 18.2328 | -0.48 | -2.57 | 18.7043 | 18.7143 | 18.1219 | 0 |
| 1741195800 | 18.7132 | -0.42 | -2.17 | 19.2381 | 19.2381 | 18.6825 | 0 |
| 1741109400 | 19.1284 | 0.04 | 0.19 | 19.0854 | 19.217 | 19.068 | 0 |
| 1741023000 | 19.0912 | -0.23 | -1.21 | 19.306 | 19.3072 | 18.9769 | 0 |
| 1740763800 | 19.3259 | 0 | 0.02 | 19.357 | 19.3983 | 19.151 | 0 |
| 1740677400 | 19.3219 | -0.06 | -0.30 | 19.358 | 19.3604 | 19.1815 | 0 |
| 1740591000 | 19.3791 | -0.06 | -0.32 | 19.4295 | 19.5705 | 19.3148 | 0 |
| 1740504600 | 19.4412 | 0.07 | 0.36 | 19.3868 | 19.5596 | 19.381 | 0 |
| 1740418200 | 19.3705 | 0.14 | 0.72 | 19.3 | 19.599 | 19.2965 | 0 |
| 1740159000 | 19.2314 | -0 | -0.01 | 19.2308 | 19.3576 | 19.2017 | 0 |
| 1740072600 | 19.233 | 0.11 | 0.60 | 19.1305 | 19.3005 | 19.1236 | 0 |
| 1739986200 | 19.119 | -0.27 | -1.41 | 19.3624 | 19.3694 | 19.0764 | 0 |
| 1739899800 | 19.3916 | -0.07 | -0.36 | 19.5605 | 19.5605 | 19.2902 | 0 |
| 1739813400 | 19.462 | -0.16 | -0.82 | 19.6087 | 19.6158 | 19.4064 | 0 |
| 1739554200 | 19.6228 | -0 | -0.01 | 19.6344 | 19.6907 | 19.5189 | 0 |
| 1739467800 | 19.6238 | 0.18 | 0.90 | 19.4152 | 19.6858 | 19.4141 | 0 |
| 1739381400 | 19.4478 | -0.12 | -0.61 | 19.8281 | 19.9099 | 19.3249 | 0 |
| 1739295000 | 19.5665 | -0.15 | -0.76 | 19.8802 | 19.8849 | 19.5259 | 0 |
| 1739208600 | 19.7172 | 0.2 | 1.03 | 19.4702 | 19.7498 | 19.4644 | 0 |
| 1738949400 | 19.5171 | -0.22 | -1.09 | 19.7501 | 19.8992 | 19.333 | 0 |
| 1738863000 | 19.7324 | 0.1 | 0.53 | 19.623 | 19.8853 | 19.5624 | 0 |
| 1738776600 | 19.6277 | 0.38 | 1.96 | 19.2622 | 19.6427 | 19.2599 | 0 |
| 1738690200 | 19.2495 | 0.03 | 0.18 | 19.2323 | 19.315 | 19.1031 | 0 |
| 1738603800 | 19.2149 | -0.32 | -1.64 | 19.4636 | 19.4683 | 19.1121 | 0 |
| 1738344600 | 19.5361 | 0.02 | 0.09 | 19.5286 | 19.5697 | 19.3371 | 0 |
| 1738258200 | 19.5192 | 0.32 | 1.68 | 19.1768 | 19.5721 | 19.1484 | 0 |
| 1738171800 | 19.1963 | -0.13 | -0.66 | 19.2764 | 19.3271 | 19.1871 | 0 |
| 1738085400 | 19.3236 | 0.19 | 0.98 | 19.0861 | 19.3619 | 19.0512 | 0 |
| 1737999000 | 19.1362 | 0.25 | 1.34 | 18.8746 | 19.2581 | 18.824 | 0 |
| 1737739800 | 18.8824 | -0.18 | -0.93 | 19.0805 | 19.2332 | 18.834 | 0 |
| 1737653400 | 19.0602 | 0.13 | 0.68 | 18.9208 | 19.0727 | 18.8946 | 0 |
| 1737567000 | 18.9309 | -0.15 | -0.81 | 19.1227 | 19.1519 | 18.9069 | 0 |
| 1737480600 | 19.0853 | 0.02 | 0.11 | 19.0662 | 19.1027 | 18.9663 | 0 |
| 1737394200 | 19.0639 | -0.13 | -0.66 | 19.1851 | 19.1874 | 18.9588 | 0 |
| 1737135000 | 19.1896 | 0.24 | 1.27 | 19.0207 | 19.2509 | 19.0117 | 0 |
| 1737048600 | 18.9497 | 0.02 | 0.12 | 18.9471 | 18.961 | 18.7078 | 0 |
| 1736962200 | 18.9269 | 0.57 | 3.11 | 18.3085 | 19.0249 | 18.3085 | 0 |
| 1736875800 | 18.3563 | 0.22 | 1.21 | 18.2824 | 18.3779 | 18.2155 | 0 |
| 1736789400 | 18.1375 | -0.16 | -0.86 | 18.3616 | 18.3616 | 18.1182 | 0 |
| 1736530200 | 18.294 | -0.21 | -1.13 | 18.5143 | 18.5143 | 18.1731 | 0 |
| 1736443800 | 18.5037 | 0.15 | 0.81 | 18.4889 | 18.5507 | 18.391 | 0 |
| 1736357400 | 18.3554 | -0.25 | -1.37 | 18.6064 | 18.6574 | 18.2662 | 0 |
| 1736271000 | 18.6097 | -0.22 | -1.16 | 18.8217 | 18.9448 | 18.5913 | 0 |
| 1736184600 | 18.8274 | -0.01 | -0.08 | 18.8511 | 18.938 | 18.7591 | 0 |
| 1735925400 | 18.842 | -0.08 | -0.41 | 18.9325 | 18.9972 | 18.8313 | 0 |
| 1735839000 | 18.9188 | 0.13 | 0.71 | 18.7359 | 19.036 | 18.7359 | 0 |
| 1735579800 | 18.7846 | -0.03 | -0.14 | 18.8075 | 18.8424 | 18.7291 | 0 |
| 1735320600 | 18.8109 | 0.12 | 0.66 | 18.7165 | 18.8631 | 18.7052 | 0 |
| 1734975000 | 18.6872 | -0.02 | -0.10 | 18.719 | 18.7224 | 18.5971 | 0 |
| 1734715800 | 18.7066 | 0.3 | 1.62 | 18.4909 | 18.7341 | 18.4079 | 0 |
| 1734629400 | 18.4085 | -0.41 | -2.17 | 18.8009 | 18.8066 | 18.3401 | 0 |
| 1734543000 | 18.8169 | 0.07 | 0.35 | 18.9613 | 18.9647 | 18.7577 | 0 |
| 1734456600 | 18.7509 | -0.07 | -0.39 | 18.8033 | 18.8411 | 18.6218 | 0 |
| 1734370200 | 18.8238 | -0.31 | -1.63 | 19.1423 | 19.148 | 18.7767 | 0 |
| 1734111000 | 19.1354 | -0.12 | -0.64 | 19.2166 | 19.303 | 19.1112 | 0 |
| 1734024600 | 19.2595 | 0.04 | 0.23 | 19.2342 | 19.2631 | 19.1146 | 0 |
| 1733938200 | 19.2155 | -0 | -0.01 | 19.1998 | 19.3636 | 19.1413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
